Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BEA)

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2026 0.0400 0.0450 0.0400 0.0450 91,250 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0450 0.0400 0.0450 280,037 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 3,426 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 15,265 +0.00(+12.50%)
Jan 13, 2026 0.0400 0.0400 0.0400 0.0400 309,120 +0.00(+0.00%)
Jan 09, 2026 0.0400 101 +0.00(+0.00%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+14.29%)
Jan 07, 2026 0.0350 0.0400 0.0350 0.0350 19,141 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0400 0.0350 0.0350 84,256 -0.00(-12.50%)
Jan 05, 2026 0.0350 0.0400 0.0350 0.0400 17,721 +0.00(+14.29%)
Jan 02, 2026 0.0400 0.0400 0.0350 0.0350 15,865 -0.00(-12.50%)
Dec 31, 2025 0.0400 0 +0.00(+14.29%)
Dec 30, 2025 0.0350 0.0400 0.0350 0.0350 147,500 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0350 0.0350 16,927 -0.00(-12.50%)
Dec 24, 2025 0.0400 0 +0.00(+14.29%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0400 0.0350 0.0350 236,458 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Dec 18, 2025 0.0350 0.0400 0.0350 0.0400 6,706 +0.00(+14.29%)
Dec 17, 2025 0.0400 0.0400 0.0350 0.0350 39,941 -0.00(-12.50%)
Dec 16, 2025 0.0350 0.0400 0.0350 0.0400 185,417 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0400 120,086 +0.00(+0.00%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 99,000 -0.00(-11.11%)
Dec 11, 2025 0.0450 0.0450 0.0400 0.0450 28,524 +0.00(+12.50%)
Dec 10, 2025 0.0400 0.0400 0.0400 0.0400 56,200 +0.00(+0.00%)
Dec 08, 2025 0.0400 778 -0.00(-11.11%)
Dec 05, 2025 0.0450 0.0450 0.0400 0.0450 150,590 +0.00(+12.50%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0400 713,499 +0.00(+0.00%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+14.29%)
Dec 02, 2025 0.0400 0.0400 0.0350 0.0350 80,788 -0.00(-12.50%)
Dec 01, 2025 0.0400 0.0400 0.0400 0.0400 10,577 +0.01(+33.33%)
Nov 28, 2025 0.0350 0.0350 0.0300 0.0300 95,000 -0.01(-14.29%)
Nov 27, 2025 0.0350 0.0350 0.0350 0.0350 337,453 +0.00(+0.00%)
Nov 25, 2025 0.0350 0 +0.00(+0.00%)
Nov 24, 2025 0.0350 0.0350 0.0350 0.0350 12,048 +0.00(+0.00%)
Nov 18, 2025 0.0350 167 -0.00(-12.50%)
Nov 17, 2025 0.0350 0.0400 0.0350 0.0400 1,421,651 +0.00(+14.29%)
Nov 14, 2025 0.0300 0.0350 0.0300 0.0350 253,846 +0.01(+16.67%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 100,791 -0.01(-14.29%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 42,309 +0.01(+16.67%)
Nov 07, 2025 0.0300 0 -0.01(-14.29%)
Nov 06, 2025 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Nov 05, 2025 0.0300 0.0350 0.0300 0.0350 13,500 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 50,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.