Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BET)

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0200 0.0200 0.0200 0.0200 20,509 +0.01(+33.33%)
Feb 06, 2026 0.0200 0.0200 0.0150 0.0150 64,500 -0.01(-25.00%)
Feb 05, 2026 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Feb 04, 2026 0.0250 0.0250 0.0200 0.0200 150,000 +0.00(+0.00%)
Feb 03, 2026 0.0200 0.0200 0.0200 0.0200 25,500 -0.01(-20.00%)
Feb 02, 2026 0.0250 0.0250 0.0250 0.0250 13,002 +0.01(+25.00%)
Jan 30, 2026 0.0200 0.0200 0.0200 0.0200 169,000 +0.00(+0.00%)
Jan 29, 2026 0.0200 0.0200 0.0200 0.0200 107,005 -0.01(-20.00%)
Jan 28, 2026 0.0200 0.0250 0.0200 0.0250 191,125 +0.01(+25.00%)
Jan 27, 2026 0.0200 0.0200 0.0200 0.0200 5,050 +0.00(+0.00%)
Jan 26, 2026 0.0200 0.0250 0.0150 0.0200 252,600 +0.00(+0.00%)
Jan 23, 2026 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Jan 22, 2026 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Jan 20, 2026 0.0200 200 +0.00(+0.00%)
Jan 19, 2026 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
Jan 16, 2026 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jan 14, 2026 0.0200 0 +0.00(+0.00%)
Jan 13, 2026 0.0200 0.0200 0.0200 0.0200 288,010 -0.01(-20.00%)
Jan 12, 2026 0.0250 0.0250 0.0250 0.0250 16,209 +0.01(+25.00%)
Jan 09, 2026 0.0250 0.0250 0.0200 0.0200 223,000 +0.00(+0.00%)
Jan 08, 2026 0.0250 0.0250 0.0200 0.0200 513,000 -0.01(-20.00%)
Jan 06, 2026 0.0250 0 +0.00(+0.00%)
Jan 05, 2026 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 02, 2026 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 31, 2025 0.0200 0 -0.01(-20.00%)
Dec 30, 2025 0.0200 0.0250 0.0200 0.0250 86,900 +0.00(+0.00%)
Dec 29, 2025 0.0250 0.0250 0.0250 0.0250 41,000 +0.01(+25.00%)
Dec 24, 2025 0.0200 0 +0.00(+0.00%)
Dec 23, 2025 0.0250 0.0250 0.0200 0.0200 154,900 -0.01(-20.00%)
Dec 22, 2025 0.0250 0.0250 0.0150 0.0250 95,150 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0250 0.0250 0.0250 20,760 +0.01(+25.00%)
Dec 18, 2025 0.0200 0.0250 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0200 0.0200 42,000 -0.01(-20.00%)
Dec 16, 2025 0.0250 0.0250 0.0200 0.0250 22,093 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0200 0.0250 37,511 +0.01(+25.00%)
Dec 12, 2025 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Dec 11, 2025 0.0200 0.0250 0.0200 0.0200 143,200 -0.01(-20.00%)
Dec 10, 2025 0.0200 0.0250 0.0200 0.0250 247,000 +0.01(+25.00%)
Dec 09, 2025 0.0200 0.0200 0.0150 0.0200 310,844 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Dec 05, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0250 0.0200 0.0200 400,000 +0.00(+0.00%)
Dec 03, 2025 0.0200 0.0200 0.0200 0.0200 1,257,000 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0250 0.0200 0.0200 37,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.