Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Benton Resources Inc New (TSV:BEX)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0700 0 +0.00(+0.00%)
Apr 01, 2026 0.0700 0.0700 0.0700 0.0700 48,125 +0.00(+0.00%)
Mar 31, 2026 0.0700 0.0700 0.0700 0.0700 58,800 +0.00(+0.00%)
Mar 30, 2026 0.0700 0.0750 0.0700 0.0700 216,200 +0.00(+0.00%)
Mar 27, 2026 0.0700 0.0700 0.0700 0.0700 219,800 +0.00(+0.00%)
Mar 26, 2026 0.0800 0.0800 0.0700 0.0700 115,000 -0.00(-6.67%)
Mar 25, 2026 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+0.00%)
Mar 23, 2026 0.0750 200 +0.00(+7.14%)
Mar 20, 2026 0.0700 0.0700 0.0700 0.0700 30,765 +0.00(+0.00%)
Mar 19, 2026 0.0750 0.0750 0.0700 0.0700 402,857 -0.00(-6.67%)
Mar 18, 2026 0.0750 0.0750 0.0750 0.0750 62,000 -0.01(-6.25%)
Mar 17, 2026 0.0800 0.0800 0.0750 0.0800 263,252 +0.01(+6.67%)
Mar 16, 2026 0.0750 0.0750 0.0750 0.0750 79,095 +0.00(+0.00%)
Mar 13, 2026 0.0750 0.0750 0.0750 0.0750 2,170 -0.01(-6.25%)
Mar 12, 2026 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Mar 11, 2026 0.0800 0.0800 0.0750 0.0750 28,319 -0.01(-6.25%)
Mar 10, 2026 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Mar 09, 2026 0.0800 0.0800 0.0800 0.0800 265,504 -0.01(-5.88%)
Mar 06, 2026 0.0800 0.0850 0.0800 0.0850 642,550 +0.00(+0.00%)
Mar 05, 2026 0.0850 0.0850 0.0850 0.0850 5,001 +0.01(+6.25%)
Mar 04, 2026 0.0900 0.0900 0.0800 0.0800 197,450 -0.01(-11.11%)
Mar 02, 2026 0.0900 200 +0.00(+0.00%)
Feb 27, 2026 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Feb 26, 2026 0.0850 0.0900 0.0850 0.0900 393,060 +0.01(+12.50%)
Feb 25, 2026 0.0800 0.0800 0.0800 0.0800 66,969 -0.01(-5.88%)
Feb 24, 2026 0.0850 0.0850 0.0850 0.0850 355,200 -0.00(-5.56%)
Feb 23, 2026 0.0900 0.0900 0.0800 0.0900 1,091,037 +0.00(+5.88%)
Feb 20, 2026 0.0850 0.0900 0.0800 0.0850 77,000 -0.00(-5.56%)
Feb 19, 2026 0.0850 0.0900 0.0800 0.0900 249,351 +0.00(+0.00%)
Feb 18, 2026 0.0900 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
Feb 17, 2026 0.0900 0.0900 0.0850 0.0900 156,000 +0.00(+0.00%)
Feb 12, 2026 0.0900 0 +0.00(+0.00%)
Feb 11, 2026 0.0900 0.0900 0.0850 0.0900 123,166 +0.00(+0.00%)
Feb 10, 2026 0.0900 0.0900 0.0900 0.0900 123,100 +0.00(+0.00%)
Feb 09, 2026 0.0900 0.0900 0.0850 0.0900 222,330 +0.00(+0.00%)
Feb 06, 2026 0.0900 0.0900 0.0900 0.0900 40,325 +0.00(+0.00%)
Feb 05, 2026 0.1000 0.1000 0.0900 0.0900 129,200 -0.01(-10.00%)
Feb 04, 2026 0.1000 0.1000 0.0950 0.1000 45,860 +0.01(+5.26%)
Feb 03, 2026 0.0900 0.0950 0.0900 0.0950 57,003 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.