Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.0650 0.0650 0.0550 0.0550 39,500 -0.00(-8.33%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 251,500 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0650 0.0600 0.0600 146,000 -0.01(-7.69%)
Jun 14, 2024 0.0650 0.0650 0.0650 0.0650 137,520 -0.01(-7.14%)
Jun 13, 2024 0.0700 0.0700 0.0650 0.0700 549,869 +0.00(+0.00%)
Jun 12, 2024 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
Jun 10, 2024 0.0700 0.0750 0.0700 0.0750 53,348 +0.00(+0.00%)
Jun 07, 2024 0.0750 0.0800 0.0750 0.0750 73,500 -0.01(-6.25%)
Jun 06, 2024 0.0700 0.0850 0.0700 0.0800 486,008 +0.01(+6.67%)
Jun 05, 2024 0.0750 0.0750 0.0700 0.0750 86,000 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0700 0.0750 348,040 -0.01(-6.25%)
Jun 03, 2024 0.0750 0.0800 0.0750 0.0800 52,000 +0.01(+6.67%)
May 31, 2024 0.0800 0.0800 0.0750 0.0750 73,235 -0.01(-6.25%)
May 30, 2024 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 73,600 +0.01(+6.67%)
May 28, 2024 0.0750 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
May 24, 2024 0.0800 0.0800 0.0750 0.0800 204,064 +0.00(+0.00%)
May 23, 2024 0.0850 0.0850 0.0800 0.0800 250,000 -0.01(-5.88%)
May 22, 2024 0.0850 0.0850 0.0850 0.0850 1,390,909 +0.00(+0.00%)
May 21, 2024 0.0950 0.0950 0.0850 0.0850 276,876 -0.00(-5.56%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 16, 2024 0.0900 0.0900 0.0900 0.0900 44,088 +0.00(+5.88%)
May 15, 2024 0.0950 0.0950 0.0850 0.0850 227,936 -0.01(-10.53%)
May 14, 2024 0.0900 0.0950 0.0900 0.0950 98,131 +0.01(+5.56%)
May 13, 2024 0.1000 0.1000 0.0900 0.0900 182,415 -0.01(-5.26%)
May 10, 2024 0.1050 0.1050 0.0950 0.0950 452,295 -0.01(-5.00%)
May 09, 2024 0.0950 0.1050 0.0950 0.1000 1,053,764 +0.01(+11.11%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 124,366 +0.00(+0.00%)
May 07, 2024 0.0850 0.0900 0.0850 0.0900 667,670 +0.01(+12.50%)
May 06, 2024 0.0800 0.0850 0.0800 0.0800 566,145 +0.00(+0.00%)
May 03, 2024 0.0750 0.0800 0.0750 0.0800 160,679 +0.01(+6.67%)
May 02, 2024 0.0750 0.0800 0.0750 0.0750 305,560 +0.00(+0.00%)
May 01, 2024 0.0700 0.0750 0.0700 0.0750 155,507 +0.00(+0.00%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 353,133 +0.00(+7.14%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 140,719 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 161,460 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 97,600 +0.00(+0.00%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 283,937 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 121,919 -0.00(-6.67%)
Apr 22, 2024 0.0800 0.0800 0.0650 0.0750 496,432 +0.00(+0.00%)
Apr 19, 2024 0.0800 0.0800 0.0750 0.0750 136,000 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0750 67,600 -0.01(-6.25%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 394,500 +0.01(+6.67%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 386,350 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0800 0.0750 0.0750 311,348 -0.01(-6.25%)
Apr 12, 2024 0.0850 0.0900 0.0800 0.0800 730,231 -0.01(-5.88%)
Apr 11, 2024 0.0800 0.0850 0.0750 0.0850 318,662 +0.01(+6.25%)
Apr 10, 2024 0.0800 0.0800 0.0700 0.0800 528,968 +0.00(+0.00%)
Apr 09, 2024 0.0750 0.0800 0.0750 0.0800 156,712 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0750 0.0800 384,404 +0.01(+14.29%)
Apr 05, 2024 0.0750 0.0850 0.0650 0.0700 1,166,003 -0.01(-12.50%)
Apr 04, 2024 0.0800 0.0850 0.0750 0.0800 325,118 +0.01(+6.67%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0750 267,910 +0.00(+7.14%)
Apr 02, 2024 0.0750 0.0800 0.0700 0.0700 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.