Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0700 0.0800 0.0700 0.0750 44,565 -0.01(-6.25%)
Jul 04, 2024 0.0750 0.0800 0.0750 0.0800 46,261 +0.01(+6.67%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 91,000 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 114,000 +0.00(+0.00%)
Jun 27, 2024 0.0750 0 -0.01(-6.25%)
Jun 26, 2024 0.0700 0.0800 0.0650 0.0800 1,022,900 +0.01(+23.08%)
Jun 25, 2024 0.0650 0.0650 0.0650 0.0650 77,000 -0.01(-7.14%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0700 0.0600 0.0700 139,000 +0.01(+16.67%)
Jun 20, 2024 0.0650 0.0650 0.0600 0.0600 17,514 +0.00(+9.09%)
Jun 19, 2024 0.0650 0.0650 0.0550 0.0550 39,500 -0.00(-8.33%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 251,500 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0650 0.0600 0.0600 146,000 -0.01(-7.69%)
Jun 14, 2024 0.0650 0.0650 0.0650 0.0650 137,520 -0.01(-7.14%)
Jun 13, 2024 0.0700 0.0700 0.0650 0.0700 549,869 +0.00(+0.00%)
Jun 12, 2024 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
Jun 10, 2024 0.0700 0.0750 0.0700 0.0750 53,348 +0.00(+0.00%)
Jun 07, 2024 0.0750 0.0800 0.0750 0.0750 73,500 -0.01(-6.25%)
Jun 06, 2024 0.0700 0.0850 0.0700 0.0800 486,008 +0.01(+6.67%)
Jun 05, 2024 0.0750 0.0750 0.0700 0.0750 86,000 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0700 0.0750 348,040 -0.01(-6.25%)
Jun 03, 2024 0.0750 0.0800 0.0750 0.0800 52,000 +0.01(+6.67%)
May 31, 2024 0.0800 0.0800 0.0750 0.0750 73,235 -0.01(-6.25%)
May 30, 2024 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 73,600 +0.01(+6.67%)
May 28, 2024 0.0750 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
May 24, 2024 0.0800 0.0800 0.0750 0.0800 204,064 +0.00(+0.00%)
May 23, 2024 0.0850 0.0850 0.0800 0.0800 250,000 -0.01(-5.88%)
May 22, 2024 0.0850 0.0850 0.0850 0.0850 1,390,909 +0.00(+0.00%)
May 21, 2024 0.0950 0.0950 0.0850 0.0850 276,876 -0.00(-5.56%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 16, 2024 0.0900 0.0900 0.0900 0.0900 44,088 +0.00(+5.88%)
May 15, 2024 0.0950 0.0950 0.0850 0.0850 227,936 -0.01(-10.53%)
May 14, 2024 0.0900 0.0950 0.0900 0.0950 98,131 +0.01(+5.56%)
May 13, 2024 0.1000 0.1000 0.0900 0.0900 182,415 -0.01(-5.26%)
May 10, 2024 0.1050 0.1050 0.0950 0.0950 452,295 -0.01(-5.00%)
May 09, 2024 0.0950 0.1050 0.0950 0.1000 1,053,764 +0.01(+11.11%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 124,366 +0.00(+0.00%)
May 07, 2024 0.0850 0.0900 0.0850 0.0900 667,670 +0.01(+12.50%)
May 06, 2024 0.0800 0.0850 0.0800 0.0800 566,145 +0.00(+0.00%)
May 03, 2024 0.0750 0.0800 0.0750 0.0800 160,679 +0.01(+6.67%)
May 02, 2024 0.0750 0.0800 0.0750 0.0750 305,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.