Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kent Expl Inc (TSV:BHS)

0.1150 +0.0100 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1050	0.1150	0.1050	0.1150	489,508	+0.01(+9.52%)
Feb 06, 2026	0.1000	0.1050	0.0950	0.1050	514,719	+0.00(+5.00%)
Feb 05, 2026	0.1000	0.1050	0.0950	0.1000	419,108	-0.01(-9.09%)
Feb 04, 2026	0.1150	0.1150	0.1000	0.1100	327,686	+0.01(+4.76%)
Feb 03, 2026	0.0950	0.1150	0.0950	0.1050	344,574	+0.01(+16.67%)
Feb 02, 2026	0.1000	0.1100	0.0900	0.0900	948,620	-0.01(-10.00%)
Jan 30, 2026	0.1150	0.1150	0.1000	0.1000	2,082,822	-0.02(-16.67%)
Jan 29, 2026	0.1300	0.1300	0.1150	0.1200	721,432	-0.01(-7.69%)
Jan 28, 2026	0.1250	0.1300	0.1250	0.1300	281,301	+0.01(+8.33%)
Jan 27, 2026	0.1350	0.1350	0.1150	0.1200	582,365	-0.02(-11.11%)
Jan 26, 2026	0.1300	0.1450	0.1300	0.1350	2,032,741	+0.02(+12.50%)
Jan 23, 2026	0.1050	0.1250	0.1000	0.1200	1,673,000	+0.02(+20.00%)
Jan 22, 2026	0.0950	0.1000	0.0900	0.1000	457,293	+0.01(+5.26%)
Jan 21, 2026	0.0950	0.1000	0.0950	0.0950	4,270,101	+0.00(+0.00%)
Jan 20, 2026	0.1050	0.1050	0.0900	0.0950	1,474,194	-0.01(-5.00%)
Jan 19, 2026	0.1050	0.1050	0.1000	0.1000	2,217,287	-0.00(-2.91%)
Jan 16, 2026	0.1150	0.1230	0.1030	0.1030	2,647,996	-0.02(-17.60%)
Jan 15, 2026	0.1300	0.1300	0.1250	0.1250	401,874	-0.01(-3.85%)
Jan 14, 2026	0.1350	0.1350	0.1280	0.1300	605,174	+0.00(+0.00%)
Jan 13, 2026	0.1300	0.1350	0.1250	0.1300	278,853	+0.01(+4.00%)
Jan 12, 2026	0.1300	0.1300	0.1150	0.1250	969,894	+0.00(+0.00%)
Jan 09, 2026	0.1350	0.1350	0.1250	0.1250	476,077	-0.01(-3.85%)
Jan 08, 2026	0.1300	0.1350	0.1250	0.1300	180,854	+0.00(+0.00%)
Jan 07, 2026	0.1350	0.1350	0.1300	0.1300	685,411	-0.01(-10.34%)
Jan 06, 2026	0.1450	0.1450	0.1400	0.1450	510,075	-0.01(-3.33%)
Jan 05, 2026	0.1500	0.1500	0.1450	0.1500	766,147	-0.01(-3.23%)
Jan 02, 2026	0.1600	0.1600	0.1500	0.1550	1,053,858	+0.01(+3.33%)
Dec 31, 2025				0.1500	0	-0.01(-3.23%)
Dec 30, 2025	0.1400	0.1550	0.1350	0.1550	1,178,727	+0.02(+19.23%)
Dec 29, 2025	0.1350	0.1350	0.1300	0.1300	2,346,650	+0.00(+0.00%)
Dec 24, 2025				0.1300	0	+0.00(+0.00%)
Dec 23, 2025	0.1250	0.1300	0.1250	0.1300	932,231	+0.01(+4.00%)
Dec 22, 2025	0.1250	0.1300	0.1200	0.1250	500,265	+0.01(+4.17%)
Dec 19, 2025	0.1250	0.1250	0.1200	0.1200	214,487	+0.00(+0.00%)
Dec 18, 2025	0.1250	0.1250	0.1150	0.1200	336,020	-0.01(-4.00%)
Dec 17, 2025	0.1200	0.1300	0.1200	0.1250	724,333	+0.01(+8.70%)
Dec 16, 2025	0.1250	0.1250	0.1150	0.1150	396,554	-0.01(-8.00%)
Dec 15, 2025	0.1300	0.1300	0.1150	0.1250	831,510	-0.01(-3.85%)
Dec 12, 2025	0.1250	0.1300	0.1200	0.1300	930,491	+0.01(+4.00%)
Dec 11, 2025	0.1250	0.1300	0.1250	0.1250	760,690	+0.00(+0.00%)
Dec 10, 2025	0.1300	0.1300	0.1250	0.1250	352,025	-0.01(-3.85%)
Dec 09, 2025	0.1200	0.1300	0.1150	0.1300	1,583,415	+0.01(+8.33%)
Dec 08, 2025	0.1250	0.1250	0.1050	0.1200	1,368,762	-0.01(-7.69%)
Dec 05, 2025	0.0900	0.1400	0.0850	0.1300	3,127,121	+0.04(+44.44%)
Dec 04, 2025	0.0900	0.0950	0.0900	0.0900	338,988	+0.00(+0.00%)
Dec 03, 2025	0.0950	0.1000	0.0900	0.0900	494,267	-0.01(-5.26%)
Dec 02, 2025	0.0900	0.0950	0.0850	0.0950	471,718	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kent Expl Inc (TSV:BHS)

Historical Prices