Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BIGG)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1200 0.1250 0.1200 0.1200 304,500 +0.00(+0.00%)
Jul 31, 2025 0.1250 0.1250 0.1150 0.1200 135,742 +0.00(+0.00%)
Jul 30, 2025 0.1200 0.1200 0.1150 0.1200 106,011 +0.00(+4.35%)
Jul 29, 2025 0.1200 0.1200 0.1150 0.1150 533,527 +0.00(+0.00%)
Jul 28, 2025 0.1250 0.1250 0.1150 0.1150 248,311 -0.00(-4.17%)
Jul 25, 2025 0.1200 0.1200 0.1150 0.1200 183,498 +0.00(+0.00%)
Jul 24, 2025 0.1300 0.1300 0.1200 0.1200 153,271 -0.01(-4.00%)
Jul 23, 2025 0.1200 0.1250 0.1200 0.1250 166,034 +0.00(+0.00%)
Jul 22, 2025 0.1300 0.1300 0.1250 0.1250 159,342 -0.01(-3.85%)
Jul 21, 2025 0.1300 0.1350 0.1250 0.1300 394,258 +0.00(+0.00%)
Jul 18, 2025 0.1300 0.1350 0.1300 0.1300 129,216 -0.01(-7.14%)
Jul 17, 2025 0.1300 0.1400 0.1250 0.1400 456,013 +0.00(+0.00%)
Jul 16, 2025 0.1200 0.1400 0.1200 0.1400 908,919 +0.02(+12.00%)
Jul 15, 2025 0.1250 0.1250 0.1200 0.1250 70,500 +0.01(+4.17%)
Jul 14, 2025 0.1250 0.1300 0.1200 0.1200 170,687 +0.00(+0.00%)
Jul 11, 2025 0.1300 0.1300 0.1200 0.1200 427,377 -0.01(-7.69%)
Jul 10, 2025 0.1250 0.1300 0.1200 0.1300 291,809 +0.00(+0.00%)
Jul 09, 2025 0.1300 0.1350 0.1250 0.1300 247,771 +0.00(+0.00%)
Jul 08, 2025 0.1200 0.1300 0.1200 0.1300 224,903 +0.01(+4.00%)
Jul 07, 2025 0.1250 0.1300 0.1200 0.1250 293,759 +0.00(+0.00%)
Jul 04, 2025 0.1150 0.1250 0.1250 0.1250 438,166 +0.01(+8.70%)
Jul 03, 2025 0.1150 0.1150 0.1150 0.1150 77,282 +0.00(+0.00%)
Jul 02, 2025 0.1150 0.1200 0.1150 0.1150 94,444 +0.00(+1.77%)
Jun 30, 2025 0.1130 0 +0.00(+2.73%)
Jun 27, 2025 0.1150 0.1150 0.1100 0.1100 56,020 -0.01(-4.35%)
Jun 26, 2025 0.1200 0.1200 0.1100 0.1150 299,171 -0.00(-4.17%)
Jun 25, 2025 0.1250 0.1250 0.1200 0.1200 132,791 +0.00(+0.00%)
Jun 24, 2025 0.1300 0.1300 0.1200 0.1200 239,832 -0.01(-7.69%)
Jun 23, 2025 0.1250 0.1300 0.1200 0.1300 232,883 +0.01(+8.33%)
Jun 20, 2025 0.1200 0.1200 0.1200 0.1200 57,000 +0.00(+0.00%)
Jun 19, 2025 0.1150 0.1200 0.1150 0.1200 84,471 +0.00(+4.35%)
Jun 18, 2025 0.1250 0.1250 0.1150 0.1150 309,399 -0.01(-8.00%)
Jun 17, 2025 0.1300 0.1300 0.1250 0.1250 203,124 +0.00(+0.00%)
Jun 16, 2025 0.1350 0.1350 0.1200 0.1250 294,127 -0.01(-3.85%)
Jun 13, 2025 0.1350 0.1350 0.1250 0.1300 66,473 +0.00(+0.00%)
Jun 12, 2025 0.1350 0.1350 0.1300 0.1300 98,441 -0.01(-3.70%)
Jun 11, 2025 0.1350 0.1350 0.1300 0.1350 128,295 +0.00(+0.00%)
Jun 10, 2025 0.1350 0.1350 0.1350 0.1350 143,418 -0.01(-3.57%)
Jun 09, 2025 0.1400 0.1400 0.1300 0.1400 253,022 +0.00(+0.00%)
Jun 06, 2025 0.1300 0.1400 0.1300 0.1400 109,100 +0.02(+12.00%)
Jun 05, 2025 0.1300 0.1300 0.1250 0.1250 247,462 -0.01(-7.41%)
Jun 04, 2025 0.1300 0.1350 0.1300 0.1350 65,912 +0.00(+0.00%)
Jun 03, 2025 0.1400 0.1400 0.1300 0.1350 73,000 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.