Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BIGG)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 4:35 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1250 0.1250 0.1150 0.1250 629,267 +0.01(+8.70%)
Sep 16, 2025 0.1200 0.1200 0.1150 0.1150 202,000 -0.00(-4.17%)
Sep 15, 2025 0.1150 0.1250 0.1150 0.1200 629,291 +0.00(+4.35%)
Sep 12, 2025 0.1100 0.1150 0.1050 0.1150 228,429 +0.01(+4.55%)
Sep 11, 2025 0.1050 0.1100 0.1050 0.1100 470,624 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1150 0.1050 0.1100 143,641 +0.00(+0.00%)
Sep 09, 2025 0.1100 0.1100 0.1100 0.1100 161,360 +0.01(+4.76%)
Sep 08, 2025 0.1100 0.1150 0.1050 0.1050 57,517 -0.01(-8.70%)
Sep 05, 2025 0.1100 0.1150 0.1050 0.1150 367,850 +0.01(+4.55%)
Sep 04, 2025 0.1050 0.1100 0.1050 0.1100 115,503 +0.01(+4.76%)
Sep 03, 2025 0.1050 0.1050 0.1050 0.1050 105,310 +0.00(+0.00%)
Sep 02, 2025 0.1050 0.1100 0.1050 0.1050 53,767 -0.01(-8.70%)
Aug 29, 2025 0.1150 0 +0.01(+4.55%)
Aug 28, 2025 0.1000 0.1150 0.1000 0.1100 199,950 +0.01(+4.76%)
Aug 27, 2025 0.1050 0.1050 0.1000 0.1050 138,183 +0.00(+5.00%)
Aug 26, 2025 0.1100 0.1100 0.1000 0.1000 147,520 -0.01(-9.09%)
Aug 25, 2025 0.1100 0.1100 0.1050 0.1100 89,853 +0.00(+0.00%)
Aug 22, 2025 0.1100 0.1100 0.1100 0.1100 91,700 -0.01(-4.35%)
Aug 21, 2025 0.1150 0.1150 0.1150 0.1150 1,680 +0.00(+0.00%)
Aug 20, 2025 0.1100 0.1150 0.1100 0.1150 18,025 +0.01(+4.55%)
Aug 19, 2025 0.1150 0.1150 0.1100 0.1100 259,687 -0.01(-4.35%)
Aug 18, 2025 0.1100 0.1150 0.1100 0.1150 65,130 +0.01(+4.55%)
Aug 15, 2025 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
Aug 14, 2025 0.1150 0.1150 0.1100 0.1100 152,700 +0.00(+0.00%)
Aug 13, 2025 0.1150 0.1150 0.1100 0.1100 120,377 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1150 0.1100 0.1100 49,206 -0.01(-4.35%)
Aug 11, 2025 0.1200 0.1200 0.1100 0.1150 233,802 +0.00(+0.00%)
Aug 08, 2025 0.1150 0.1200 0.1100 0.1150 55,418 +0.01(+4.55%)
Aug 07, 2025 0.1200 0.1200 0.1100 0.1100 170,564 -0.01(-4.35%)
Aug 06, 2025 0.1150 0.1150 0.1150 0.1150 7,617 +0.00(+0.00%)
Aug 05, 2025 0.1200 0.1200 0.1150 0.1150 54,654 -0.00(-4.17%)
Aug 01, 2025 0.1200 0 +0.00(+0.00%)
Jul 31, 2025 0.1250 0.1250 0.1150 0.1200 135,742 +0.00(+0.00%)
Jul 30, 2025 0.1200 0.1200 0.1150 0.1200 106,011 +0.00(+4.35%)
Jul 29, 2025 0.1200 0.1200 0.1150 0.1150 533,527 +0.00(+0.00%)
Jul 28, 2025 0.1250 0.1250 0.1150 0.1150 248,311 -0.00(-4.17%)
Jul 25, 2025 0.1200 0.1200 0.1150 0.1200 183,498 +0.00(+0.00%)
Jul 24, 2025 0.1300 0.1300 0.1200 0.1200 153,271 -0.01(-4.00%)
Jul 23, 2025 0.1200 0.1250 0.1200 0.1250 166,034 +0.00(+0.00%)
Jul 22, 2025 0.1300 0.1300 0.1250 0.1250 159,342 -0.01(-3.85%)
Jul 21, 2025 0.1300 0.1350 0.1250 0.1300 394,258 +0.00(+0.00%)
Jul 18, 2025 0.1300 0.1350 0.1300 0.1300 129,216 -0.01(-7.14%)
Jul 17, 2025 0.1300 0.1400 0.1250 0.1400 456,013 +0.00(+0.00%)
Jul 16, 2025 0.1200 0.1400 0.1200 0.1400 908,919 +0.02(+12.00%)
Jul 15, 2025 0.1250 0.1250 0.1200 0.1250 70,500 +0.01(+4.17%)
Jul 14, 2025 0.1250 0.1300 0.1200 0.1200 170,687 +0.00(+0.00%)
Jul 11, 2025 0.1300 0.1300 0.1200 0.1200 427,377 -0.01(-7.69%)
Jul 10, 2025 0.1250 0.1300 0.1200 0.1300 291,809 +0.00(+0.00%)
Jul 09, 2025 0.1300 0.1350 0.1250 0.1300 247,771 +0.00(+0.00%)
Jul 08, 2025 0.1200 0.1300 0.1200 0.1300 224,903 +0.01(+4.00%)
Jul 07, 2025 0.1250 0.1300 0.1200 0.1250 293,759 +0.00(+0.00%)
Jul 04, 2025 0.1150 0.1250 0.1250 0.1250 438,166 +0.01(+8.70%)
Jul 03, 2025 0.1150 0.1150 0.1150 0.1150 77,282 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.