Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BIGG)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0650 0.0600 0.0600 242,670 +0.00(+0.00%)
Feb 06, 2026 0.0550 0.0650 0.0550 0.0600 640,212 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0600 0.0550 0.0600 681,940 +0.00(+0.00%)
Feb 04, 2026 0.0650 0.0650 0.0600 0.0600 274,567 -0.01(-7.69%)
Feb 03, 2026 0.0650 0.0700 0.0600 0.0650 236,812 +0.01(+8.33%)
Feb 02, 2026 0.0600 0.0650 0.0600 0.0600 65,149 -0.01(-7.69%)
Jan 30, 2026 0.0650 0.0650 0.0600 0.0650 186,235 +0.00(+0.00%)
Jan 29, 2026 0.0700 0.0700 0.0600 0.0650 1,545,789 -0.01(-7.14%)
Jan 28, 2026 0.0700 0.0700 0.0650 0.0700 178,632 -0.00(-6.67%)
Jan 27, 2026 0.0700 0.0750 0.0700 0.0750 145,700 +0.00(+0.00%)
Jan 26, 2026 0.0800 0.0800 0.0750 0.0750 153,831 +0.00(+0.00%)
Jan 23, 2026 0.0800 0.0800 0.0750 0.0750 168,908 +0.00(+0.00%)
Jan 22, 2026 0.0750 0.0750 0.0700 0.0750 202,144 -0.01(-6.25%)
Jan 21, 2026 0.0800 0.0800 0.0800 0.0800 62,976 +0.00(+0.00%)
Jan 20, 2026 0.0800 0.0800 0.0750 0.0800 259,126 +0.00(+0.00%)
Jan 19, 2026 0.0800 0.0800 0.0750 0.0800 47,558 +0.00(+0.00%)
Jan 16, 2026 0.0850 0.0850 0.0750 0.0800 138,854 -0.01(-5.88%)
Jan 15, 2026 0.0900 0.0900 0.0850 0.0850 46,744 +0.00(+0.00%)
Jan 14, 2026 0.0900 0.0900 0.0850 0.0850 238,749 +0.00(+0.00%)
Jan 13, 2026 0.0800 0.0850 0.0750 0.0850 221,404 +0.01(+6.25%)
Jan 12, 2026 0.0800 0.0800 0.0750 0.0800 96,103 +0.01(+6.67%)
Jan 09, 2026 0.0800 0.0800 0.0750 0.0750 113,041 +0.00(+0.00%)
Jan 08, 2026 0.0800 0.0850 0.0750 0.0750 237,312 -0.01(-6.25%)
Jan 07, 2026 0.0750 0.0800 0.0750 0.0800 276,678 +0.01(+6.67%)
Jan 06, 2026 0.0700 0.0750 0.0680 0.0750 324,496 +0.01(+15.38%)
Jan 05, 2026 0.0650 0.0650 0.0600 0.0650 296,062 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0650 0.0550 0.0650 169,976 +0.01(+8.33%)
Dec 31, 2025 0.0600 0 +0.00(+0.00%)
Dec 30, 2025 0.0600 0.0600 0.0550 0.0600 249,565 +0.00(+0.00%)
Dec 29, 2025 0.0650 0.0650 0.0600 0.0600 351,749 +0.00(+0.00%)
Dec 24, 2025 0.0600 0 -0.01(-7.69%)
Dec 23, 2025 0.0650 0.0650 0.0600 0.0650 208,384 +0.00(+0.00%)
Dec 22, 2025 0.0650 0.0700 0.0600 0.0650 378,545 -0.01(-7.14%)
Dec 19, 2025 0.0600 0.0750 0.0600 0.0700 230,637 +0.01(+7.69%)
Dec 18, 2025 0.0650 0.0700 0.0650 0.0650 374,035 +0.01(+8.33%)
Dec 17, 2025 0.0700 0.0750 0.0600 0.0600 546,725 -0.01(-14.29%)
Dec 16, 2025 0.0700 0.0750 0.0650 0.0700 73,513 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0750 0.0650 0.0700 261,513 -0.00(-6.67%)
Dec 12, 2025 0.0700 0.0750 0.0700 0.0750 77,185 +0.00(+0.00%)
Dec 11, 2025 0.0800 0.0800 0.0700 0.0750 139,076 -0.01(-6.25%)
Dec 10, 2025 0.0750 0.0800 0.0750 0.0800 77,461 +0.01(+6.67%)
Dec 09, 2025 0.0700 0.0800 0.0700 0.0750 245,705 +0.00(+0.00%)
Dec 08, 2025 0.0750 0.0800 0.0750 0.0750 140,140 -0.01(-6.25%)
Dec 05, 2025 0.0850 0.0900 0.0800 0.0800 216,739 -0.01(-5.88%)
Dec 04, 2025 0.0800 0.0850 0.0750 0.0850 133,133 +0.01(+6.25%)
Dec 03, 2025 0.0750 0.0800 0.0750 0.0800 78,465 +0.01(+6.67%)
Dec 02, 2025 0.0750 0.0800 0.0750 0.0750 34,797 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.