Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BIGG)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0600 0.0750 0.0600 0.0700 230,637 +0.01(+7.69%)
Dec 18, 2025 0.0650 0.0700 0.0650 0.0650 374,035 +0.01(+8.33%)
Dec 17, 2025 0.0700 0.0750 0.0600 0.0600 546,725 -0.01(-14.29%)
Dec 16, 2025 0.0700 0.0750 0.0650 0.0700 73,513 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0750 0.0650 0.0700 261,513 -0.00(-6.67%)
Dec 12, 2025 0.0700 0.0750 0.0700 0.0750 77,185 +0.00(+0.00%)
Dec 11, 2025 0.0800 0.0800 0.0700 0.0750 139,076 -0.01(-6.25%)
Dec 10, 2025 0.0750 0.0800 0.0750 0.0800 77,461 +0.01(+6.67%)
Dec 09, 2025 0.0700 0.0800 0.0700 0.0750 245,705 +0.00(+0.00%)
Dec 08, 2025 0.0750 0.0800 0.0750 0.0750 140,140 -0.01(-6.25%)
Dec 05, 2025 0.0850 0.0900 0.0800 0.0800 216,739 -0.01(-5.88%)
Dec 04, 2025 0.0800 0.0850 0.0750 0.0850 133,133 +0.01(+6.25%)
Dec 03, 2025 0.0750 0.0800 0.0750 0.0800 78,465 +0.01(+6.67%)
Dec 02, 2025 0.0750 0.0800 0.0750 0.0750 34,797 +0.00(+0.00%)
Dec 01, 2025 0.0750 0.0800 0.0750 0.0750 202,256 -0.01(-6.25%)
Nov 28, 2025 0.0700 0.0800 0.0700 0.0800 453,204 +0.01(+6.67%)
Nov 27, 2025 0.0700 0.0750 0.0700 0.0750 123,419 +0.00(+7.14%)
Nov 26, 2025 0.0700 0.0750 0.0650 0.0700 271,009 +0.00(+0.00%)
Nov 25, 2025 0.0750 0.0750 0.0650 0.0700 196,569 +0.00(+0.00%)
Nov 24, 2025 0.0750 0.0800 0.0700 0.0700 32,346 -0.00(-6.67%)
Nov 21, 2025 0.0650 0.0800 0.0600 0.0750 894,186 +0.00(+7.14%)
Nov 20, 2025 0.0800 0.0800 0.0700 0.0700 374,999 -0.00(-6.67%)
Nov 19, 2025 0.0800 0.0800 0.0750 0.0750 240,200 +0.00(+0.00%)
Nov 18, 2025 0.0800 0.0800 0.0750 0.0750 92,000 +0.00(+0.00%)
Nov 17, 2025 0.0800 0.0800 0.0750 0.0750 364,972 -0.01(-6.25%)
Nov 14, 2025 0.0850 0.0850 0.0800 0.0800 303,126 -0.01(-5.88%)
Nov 13, 2025 0.0900 0.0900 0.0850 0.0850 333,114 -0.00(-5.56%)
Nov 12, 2025 0.0850 0.0900 0.0850 0.0900 48,934 +0.00(+5.88%)
Nov 11, 2025 0.0850 0.0900 0.0800 0.0850 56,213 +0.00(+0.00%)
Nov 10, 2025 0.0850 0.0900 0.0850 0.0850 98,668 +0.00(+0.00%)
Nov 07, 2025 0.0900 0.0900 0.0850 0.0850 633,643 +0.00(+0.00%)
Nov 06, 2025 0.0950 0.0950 0.0800 0.0850 630,563 -0.00(-5.56%)
Nov 05, 2025 0.0850 0.0900 0.0850 0.0900 258,691 +0.00(+5.88%)
Nov 04, 2025 0.0950 0.0950 0.0850 0.0850 645,281 -0.01(-10.53%)
Nov 03, 2025 0.1000 0.1000 0.0950 0.0950 234,410 -0.01(-5.00%)
Oct 31, 2025 0.1000 0.1000 0.1000 0.1000 87,700 +0.00(+0.00%)
Oct 30, 2025 0.1050 0.1050 0.1000 0.1000 554,584 +0.00(+0.00%)
Oct 29, 2025 0.1000 0.1050 0.1000 0.1000 142,708 +0.00(+0.00%)
Oct 28, 2025 0.1050 0.1050 0.1000 0.1000 125,197 -0.00(-4.76%)
Oct 27, 2025 0.1150 0.1150 0.1050 0.1050 710,203 +0.00(+5.00%)
Oct 24, 2025 0.1000 0.1100 0.1000 0.1000 174,650 -0.00(-4.76%)
Oct 23, 2025 0.1050 0.1100 0.1000 0.1050 130,768 +0.00(+0.00%)
Oct 22, 2025 0.1050 0.1050 0.1050 0.1050 123,590 +0.00(+0.00%)
Oct 21, 2025 0.1100 0.1100 0.1000 0.1050 221,331 +0.00(+5.00%)
Oct 20, 2025 0.1100 0.1100 0.1000 0.1000 196,557 -0.00(-4.76%)
Oct 17, 2025 0.1050 0.1100 0.1050 0.1050 159,810 +0.00(+0.00%)
Oct 16, 2025 0.1100 0.1150 0.1050 0.1050 414,319 -0.01(-4.55%)
Oct 15, 2025 0.1100 0.1150 0.1050 0.1100 386,405 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1200 0.1100 0.1100 771,185 -0.01(-4.35%)
Oct 10, 2025 0.1150 0 +0.00(+0.00%)
Oct 09, 2025 0.1200 0.1200 0.1150 0.1150 182,362 -0.00(-4.17%)
Oct 08, 2025 0.1200 0.1250 0.1150 0.1200 275,650 +0.00(+4.35%)
Oct 07, 2025 0.1150 0.1200 0.1150 0.1150 195,267 -0.00(-4.17%)
Oct 06, 2025 0.1200 0.1250 0.1150 0.1200 229,476 +0.00(+0.00%)
Oct 03, 2025 0.1200 0.1300 0.1150 0.1200 376,794 +0.00(+0.00%)
Oct 02, 2025 0.1200 0.1250 0.1150 0.1200 153,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.