Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: BIGT )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0200	210	+0.01(+33.33%)
Sep 27, 2024	0.0150	0.0150	0.0150	0.0150	400,000	+0.00(+0.00%)
Sep 18, 2024				0.0150	0	+0.00(+0.00%)
Sep 06, 2024				0.0150	0	+0.00(+0.00%)
Sep 05, 2024	0.0150	0.0150	0.0150	0.0150	266,666	+0.00(+0.00%)
Sep 03, 2024				0.0150	0	-0.01(-25.00%)
Aug 30, 2024				0.0200	0	+0.01(+33.33%)
Aug 29, 2024	0.0150	0.0200	0.0150	0.0150	105,000	+0.00(+0.00%)
Aug 28, 2024	0.0250	0.0250	0.0150	0.0150	765,278	-0.01(-25.00%)
Aug 27, 2024	0.0250	0.0250	0.0200	0.0200	106,000	-0.01(-20.00%)
Aug 26, 2024	0.0200	0.0250	0.0200	0.0250	19,000	+0.00(+0.00%)
Aug 22, 2024				0.0250	0	+0.00(+0.00%)
Aug 16, 2024				0.0250	0	+0.00(+0.00%)
Aug 15, 2024	0.0200	0.0250	0.0200	0.0250	104,000	+0.00(+0.00%)
Aug 13, 2024				0.0250	0	+0.00(+0.00%)
Aug 12, 2024	0.0250	0.0250	0.0250	0.0250	10,859	+0.00(+0.00%)
Aug 07, 2024				0.0250	0	+0.00(+0.00%)
Aug 06, 2024	0.0200	0.0250	0.0200	0.0250	190,010	+0.00(+0.00%)
Aug 02, 2024				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: BIGT )

Historical Prices