Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BIGT)

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0100 3 +0.01(+100.00%)
Jan 30, 2026 0.0100 0.0100 0.0050 0.0050 50,294 +0.00(+0.00%)
Jan 29, 2026 0.0100 0.0100 0.0050 0.0050 247,400 -0.01(-50.00%)
Jan 28, 2026 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Jan 26, 2026 0.0100 0 +0.01(+100.00%)
Jan 23, 2026 0.0100 0.0100 0.0050 0.0050 33,000 -0.01(-50.00%)
Jan 22, 2026 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Jan 16, 2026 0.0050 700 -0.01(-50.00%)
Jan 14, 2026 0.0100 31 +0.00(+0.00%)
Jan 13, 2026 0.0100 0.0100 0.0050 0.0100 111,200 +0.01(+100.00%)
Jan 09, 2026 0.0050 515 +0.00(+0.00%)
Jan 08, 2026 0.0050 0.0050 0.0050 0.0050 906,000 +0.00(+0.00%)
Jan 05, 2026 0.0050 251 +0.00(+0.00%)
Jan 02, 2026 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Dec 29, 2025 0.0050 0 +0.00(+0.00%)
Dec 23, 2025 0.0050 0 +0.00(+0.00%)
Dec 22, 2025 0.0100 0.0100 0.0050 0.0050 87,509 -0.01(-50.00%)
Dec 19, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Dec 18, 2025 0.0050 0.0050 0.0050 0.0050 1,019 +0.00(+0.00%)
Dec 17, 2025 0.0050 0.0050 0.0050 0.0050 185,032 +0.00(+0.00%)
Dec 12, 2025 0.0050 0 -0.01(-50.00%)
Dec 11, 2025 0.0100 0.0100 0.0100 0.0100 23,509 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0100 0.0050 0.0100 3,772,500 +0.01(+100.00%)
Dec 08, 2025 0.0050 20 -0.01(-50.00%)
Dec 05, 2025 0.0100 0.0100 0.0050 0.0100 242,031 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 3,675 +0.01(+100.00%)
Dec 03, 2025 0.0050 0.0050 0.0050 0.0050 17,267 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.