Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:BILD)

2.650 -0.100 (-3.64%)

Streaming Delayed Price Updated: 11:15 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.700	2.700	2.640	2.650	6,000	-0.10(-3.64%)
Feb 06, 2026	2.740	2.750	2.740	2.750	6,700	+0.00(+0.00%)
Feb 05, 2026	2.750	2.750	2.650	2.750	6,400	-0.02(-0.72%)
Feb 04, 2026	2.840	2.850	2.710	2.770	9,950	+0.07(+2.59%)
Feb 03, 2026	2.840	2.870	2.400	2.700	28,944	-0.10(-3.57%)
Feb 02, 2026	2.800	2.800	2.800	2.800	500	+0.05(+1.82%)
Jan 30, 2026	2.950	2.950	2.750	2.750	3,519	-0.10(-3.51%)
Jan 29, 2026	2.890	2.890	2.850	2.850	1,662	+0.05(+1.79%)
Jan 28, 2026	2.960	2.960	2.800	2.800	9,885	-0.20(-6.67%)
Jan 27, 2026	3.040	3.040	3.000	3.000	400	+0.00(+0.00%)
Jan 23, 2026				3.000	98	-0.05(-1.64%)
Jan 21, 2026				3.050	16	+0.00(+0.00%)
Jan 19, 2026				3.050	0	+0.01(+0.33%)
Jan 16, 2026	3.000	3.040	2.990	3.040	1,500	+0.04(+1.33%)
Jan 15, 2026	3.050	3.050	2.900	3.000	2,705	+0.00(+0.00%)
Jan 14, 2026	3.000	3.000	3.000	3.000	327	+0.00(+0.00%)
Jan 13, 2026	3.000	3.070	3.000	3.000	1,022	+0.00(+0.00%)
Jan 12, 2026	3.110	3.200	3.000	3.000	1,283	-0.20(-6.25%)
Jan 09, 2026	3.010	3.390	3.000	3.200	15,566	+0.28(+9.59%)
Jan 08, 2026	2.750	2.920	2.750	2.920	2,600	+0.18(+6.57%)
Jan 07, 2026	2.740	2.740	2.740	2.740	460	+0.13(+4.98%)
Jan 06, 2026	2.610	2.610	2.610	2.610	364	-0.13(-4.74%)
Jan 05, 2026	2.450	2.740	2.450	2.740	718	+0.34(+14.17%)
Dec 31, 2025				2.400	1	+0.02(+0.84%)
Dec 30, 2025	2.350	2.380	2.350	2.380	1,000	-0.02(-0.83%)
Dec 29, 2025	2.350	2.400	2.350	2.400	2,200	+0.00(+0.00%)
Dec 24, 2025				2.400	0	+0.10(+4.35%)
Dec 23, 2025	2.300	2.300	2.300	2.300	681	+0.00(+0.00%)
Dec 22, 2025	2.310	2.310	2.300	2.300	1,900	+0.00(+0.00%)
Dec 19, 2025	2.300	2.300	2.260	2.300	16,600	+0.00(+0.00%)
Dec 18, 2025	2.290	2.300	2.290	2.300	4,903	+0.01(+0.44%)
Dec 17, 2025	2.290	2.290	2.250	2.290	1,841	+0.04(+1.78%)
Dec 16, 2025	2.240	2.250	2.240	2.250	5,000	+0.05(+2.27%)
Dec 15, 2025	2.250	2.250	2.200	2.200	859	-0.05(-2.22%)
Dec 12, 2025	2.320	2.320	2.150	2.250	4,410	-0.05(-2.17%)
Dec 11, 2025	2.350	2.360	2.300	2.300	2,600	-0.05(-2.13%)
Dec 10, 2025	2.320	2.350	2.300	2.350	5,900	+0.00(+0.00%)
Dec 09, 2025	2.400	2.400	2.350	2.350	1,000	-0.05(-2.08%)
Dec 08, 2025	2.390	2.400	2.390	2.400	11,400	+0.02(+0.84%)
Dec 05, 2025	2.380	2.380	2.370	2.380	5,774	-0.02(-0.83%)
Dec 04, 2025	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)
Dec 03, 2025	2.350	2.400	2.350	2.400	4,100	+0.05(+2.13%)
Dec 02, 2025	2.400	2.400	2.350	2.350	600	-0.09(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:BILD)

Historical Prices