Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:BILD)

2.300 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.300	2.300	2.260	2.300	16,600	+0.00(+0.00%)
Dec 18, 2025	2.290	2.300	2.290	2.300	4,903	+0.01(+0.44%)
Dec 17, 2025	2.290	2.290	2.250	2.290	1,841	+0.04(+1.78%)
Dec 16, 2025	2.240	2.250	2.240	2.250	5,000	+0.05(+2.27%)
Dec 15, 2025	2.250	2.250	2.200	2.200	859	-0.05(-2.22%)
Dec 12, 2025	2.320	2.320	2.150	2.250	4,410	-0.05(-2.17%)
Dec 11, 2025	2.350	2.360	2.300	2.300	2,600	-0.05(-2.13%)
Dec 10, 2025	2.320	2.350	2.300	2.350	5,900	+0.00(+0.00%)
Dec 09, 2025	2.400	2.400	2.350	2.350	1,000	-0.05(-2.08%)
Dec 08, 2025	2.390	2.400	2.390	2.400	11,400	+0.02(+0.84%)
Dec 05, 2025	2.380	2.380	2.370	2.380	5,774	-0.02(-0.83%)
Dec 04, 2025	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)
Dec 03, 2025	2.350	2.400	2.350	2.400	4,100	+0.05(+2.13%)
Dec 02, 2025	2.400	2.400	2.350	2.350	600	-0.09(-3.69%)
Dec 01, 2025	2.410	2.440	2.410	2.440	350	+0.04(+1.67%)
Nov 28, 2025	2.500	2.500	2.400	2.400	3,300	-0.09(-3.61%)
Nov 27, 2025	2.500	2.500	2.400	2.490	3,405	-0.01(-0.40%)
Nov 26, 2025	2.300	2.500	2.300	2.500	3,130	+0.20(+8.70%)
Nov 25, 2025	2.200	2.300	2.150	2.300	3,800	+0.10(+4.55%)
Nov 24, 2025	2.150	2.200	2.150	2.200	1,200	+0.05(+2.33%)
Nov 21, 2025	2.140	2.150	2.140	2.150	600	+0.04(+1.90%)
Nov 20, 2025	2.290	2.290	2.060	2.110	2,744	-0.04(-1.86%)
Nov 18, 2025				2.150	0	+0.05(+2.38%)
Nov 17, 2025	2.200	2.200	2.100	2.100	1,400	-0.10(-4.55%)
Nov 13, 2025				2.200	0	-0.08(-3.51%)
Nov 12, 2025	2.410	2.410	2.200	2.280	11,000	-0.18(-7.32%)
Nov 11, 2025	2.500	2.500	2.460	2.460	1,000	-0.04(-1.60%)
Nov 10, 2025	2.600	2.600	2.500	2.500	517	+0.04(+1.63%)
Nov 07, 2025	2.500	2.500	2.460	2.460	600	+0.11(+4.68%)
Nov 06, 2025	2.300	2.350	2.300	2.350	12,550	+0.10(+4.44%)
Nov 05, 2025	2.300	2.300	2.000	2.250	30,267	-0.06(-2.60%)
Nov 04, 2025	2.420	2.420	2.300	2.310	3,304	-0.14(-5.71%)
Nov 03, 2025	2.490	2.490	2.410	2.450	2,300	-0.05(-2.00%)
Oct 31, 2025	2.070	2.750	2.070	2.500	28,500	+0.43(+20.77%)
Oct 30, 2025	2.140	2.140	2.070	2.070	900	-0.05(-2.36%)
Oct 28, 2025				2.120	0	-0.07(-3.20%)
Oct 27, 2025	2.190	2.200	2.160	2.190	11,300	+0.04(+1.86%)
Oct 24, 2025	2.100	2.150	2.100	2.150	12,807	+0.07(+3.37%)
Oct 23, 2025	2.030	2.080	2.030	2.080	3,700	+0.05(+2.46%)
Oct 22, 2025	2.030	2.030	2.030	2.030	1,600	+0.00(+0.00%)
Oct 21, 2025	2.060	2.060	2.030	2.030	10,500	-0.04(-1.93%)
Oct 20, 2025	2.000	2.080	2.000	2.070	5,320	+0.01(+0.49%)
Oct 17, 2025	2.050	2.060	2.000	2.060	1,400	+0.00(+0.00%)
Oct 16, 2025	2.060	2.060	2.060	2.060	500	+0.02(+0.98%)
Oct 15, 2025	2.050	2.060	2.040	2.040	4,100	+0.02(+0.99%)
Oct 14, 2025	2.150	2.150	2.020	2.020	32,401	-0.12(-5.61%)
Oct 10, 2025				2.140	0	-0.06(-2.73%)
Oct 09, 2025	2.150	2.200	2.150	2.200	13,000	+0.06(+2.80%)
Oct 08, 2025	2.140	2.140	2.140	2.140	380	+0.02(+0.94%)
Oct 07, 2025	2.120	2.120	2.120	2.120	400	+0.02(+0.95%)
Oct 06, 2025	2.150	2.150	2.100	2.100	3,606	-0.02(-0.94%)
Oct 03, 2025	2.150	2.200	2.100	2.120	5,610	-0.04(-1.85%)
Oct 02, 2025	2.130	2.160	2.130	2.160	5,485	+0.02(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:BILD)

Historical Prices