Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV:BITK)

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0750 0.0750 0.0750 0.0750 55,029 -0.01(-6.25%)
Feb 05, 2026 0.0800 831 +0.00(+0.00%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 3,726 -0.01(-5.88%)
Feb 02, 2026 0.0850 0.0850 1,493 +0.01(+13.33%)
Jan 30, 2026 0.0800 0.0850 0.0750 0.0750 43,153 -0.01(-11.76%)
Jan 29, 2026 0.0850 0.0850 0.0850 0.0850 3,010 +0.00(+0.00%)
Jan 28, 2026 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jan 27, 2026 0.0850 0.0900 0.0850 0.0900 71,130 +0.01(+12.50%)
Jan 23, 2026 0.0800 82 +0.01(+6.67%)
Jan 22, 2026 0.0750 0.0750 0.0750 0.0750 2,329 -0.01(-6.25%)
Jan 21, 2026 0.0800 0.0850 0.0700 0.0800 81,532 -0.01(-5.88%)
Jan 20, 2026 0.0850 0.0850 0.0850 0.0850 14,006 +0.01(+6.25%)
Jan 19, 2026 0.0800 0.0800 0.0800 0.0800 1,436 -0.01(-5.88%)
Jan 15, 2026 0.0850 0 +0.00(+0.00%)
Jan 14, 2026 0.0800 0.0850 0.0800 0.0850 9,850 +0.00(+0.00%)
Jan 13, 2026 0.0850 0.0850 0.0800 0.0850 148,543 +0.00(+0.00%)
Jan 12, 2026 0.0850 0.0850 0.0850 0.0850 23,542 -0.00(-5.56%)
Jan 09, 2026 0.0850 0.0900 0.0850 0.0900 11,507 +0.01(+12.50%)
Jan 07, 2026 0.0800 162 +0.00(+0.00%)
Jan 06, 2026 0.0900 0.0900 0.0800 0.0800 159,753 -0.01(-11.11%)
Jan 05, 2026 0.1050 0.1050 0.0900 0.0900 192,419 +0.00(+0.00%)
Jan 02, 2026 0.0900 0.0900 0.0900 0.0900 34,749 -0.01(-5.26%)
Dec 31, 2025 0.0950 0 -0.01(-13.64%)
Dec 30, 2025 0.1100 0.1200 0.1100 0.1100 10,510 +0.00(+0.00%)
Dec 29, 2025 0.1150 0.1150 0.0950 0.1100 59,420 -0.01(-4.35%)
Dec 24, 2025 0.1150 0 +0.00(+0.00%)
Dec 23, 2025 0.1150 0.1150 0.1150 0.1150 2,114 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1300 0.1000 0.1150 209,302 +0.01(+15.00%)
Dec 19, 2025 0.1000 0.1050 0.1000 0.1000 31,113 +0.01(+5.26%)
Dec 17, 2025 0.0950 7 +0.01(+5.56%)
Dec 16, 2025 0.1000 0.1000 0.0900 0.0900 46,230 -0.01(-10.00%)
Dec 15, 2025 0.1000 0.1000 0.0950 0.1000 57,062 -0.02(-20.00%)
Dec 12, 2025 0.1050 0.1250 0.1050 0.1250 120,174 +0.01(+13.64%)
Dec 11, 2025 0.0900 0.1100 0.0900 0.1100 264,329 +0.02(+29.41%)
Dec 10, 2025 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-15.00%)
Dec 08, 2025 0.1000 253 +0.01(+5.26%)
Dec 05, 2025 0.0900 0.1000 0.0900 0.0950 46,900 +0.01(+18.75%)
Dec 04, 2025 0.0800 0.0800 0.0800 0.0800 8,714 +0.00(+0.00%)
Dec 02, 2025 0.0800 12 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.