Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BKMT)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0800 3 -0.01(-11.11%)
May 29, 2025 0.0900 0 -0.01(-5.26%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 27, 2025 0.0750 0.1000 0.0750 0.0950 112,500 +0.01(+5.56%)
May 22, 2025 0.0900 0 +0.00(+0.00%)
May 21, 2025 0.0750 0.0900 0.0750 0.0900 15,311 +0.01(+12.50%)
May 16, 2025 0.0800 0 -0.01(-5.88%)
May 14, 2025 0.0850 0 +0.01(+6.25%)
May 13, 2025 0.0650 0.0800 0.0650 0.0800 219,633 +0.01(+14.29%)
May 12, 2025 0.0900 0.0900 0.0650 0.0700 369,684 -0.02(-22.22%)
May 08, 2025 0.0900 0 +0.02(+28.57%)
May 07, 2025 0.0750 0.0750 0.0700 0.0700 34,000 -0.00(-6.67%)
May 06, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 05, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 02, 2025 0.0800 0.0900 0.0800 0.0800 61,200 +0.00(+0.00%)
May 01, 2025 0.0800 0.0850 0.0800 0.0800 46,936 -0.01(-11.11%)
Apr 28, 2025 0.0900 450 -0.02(-18.18%)
Apr 25, 2025 0.0700 0.1250 0.0700 0.1100 232,701 +0.04(+57.14%)
Apr 24, 2025 0.0450 0.0700 0.0450 0.0700 511,650 +0.03(+55.56%)
Apr 23, 2025 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0450 0.0400 0.0450 120,000 +0.00(+0.00%)
Apr 21, 2025 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0450 0.0450 0.0450 0.0450 3,162 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 14, 2025 0.0450 0.0500 0.0450 0.0500 11,419 +0.01(+11.11%)
Apr 10, 2025 0.0450 0 +0.00(+0.00%)
Apr 09, 2025 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 36,611 -0.01(-10.00%)
Apr 02, 2025 0.0500 990 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.