Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BKMT)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0350 0.0350 0.0350 0.0350 68,030 +0.00(+0.00%)
Feb 06, 2026 0.0350 0.0400 0.0350 0.0350 6,760 -0.00(-12.50%)
Feb 05, 2026 0.0400 0.0400 0.0400 0.0400 123,005 -0.00(-11.11%)
Jan 29, 2026 0.0450 0 -0.01(-10.00%)
Jan 28, 2026 0.0500 0.0550 0.0500 0.0500 83,500 +0.00(+0.00%)
Jan 26, 2026 0.0500 0 +0.00(+0.00%)
Jan 23, 2026 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Jan 21, 2026 0.0500 832 -0.00(-9.09%)
Jan 20, 2026 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0550 0.0550 0.0550 34,936 -0.00(-8.33%)
Jan 15, 2026 0.0600 0 +0.00(+0.00%)
Jan 14, 2026 0.0550 0.0600 0.0550 0.0600 29,827 +0.01(+20.00%)
Jan 13, 2026 0.0500 0.0500 0.0500 0.0500 26,432 +0.00(+0.00%)
Jan 12, 2026 0.0450 0.0500 0.0450 0.0500 25,300 +0.01(+11.11%)
Jan 08, 2026 0.0450 194 +0.00(+12.50%)
Jan 02, 2026 0.0400 465 +0.00(+0.00%)
Dec 31, 2025 0.0400 0 +0.00(+14.29%)
Dec 29, 2025 0.0350 0 +0.00(+0.00%)
Dec 24, 2025 0.0350 0 -0.00(-12.50%)
Dec 22, 2025 0.0400 12 -0.00(-11.11%)
Dec 19, 2025 0.0450 0.0450 0.0450 0.0450 1,900 +0.00(+12.50%)
Dec 17, 2025 0.0400 0 -0.01(-20.00%)
Dec 15, 2025 0.0500 0 +0.01(+25.00%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Dec 10, 2025 0.0350 0 -0.01(-22.22%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 1,005 +0.00(+12.50%)
Dec 04, 2025 0.0400 0 -0.00(-11.11%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.