Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blumetric Environmental Inc (TSV:BLM)

1.300 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.290	1.310	1.290	1.300	30,983	+0.00(+0.00%)
Feb 06, 2026	1.290	1.330	1.290	1.300	41,228	+0.02(+1.56%)
Feb 05, 2026	1.370	1.370	1.280	1.280	142,675	-0.06(-4.48%)
Feb 04, 2026	1.390	1.390	1.310	1.340	32,097	-0.02(-1.47%)
Feb 03, 2026	1.410	1.440	1.300	1.360	35,449	-0.04(-2.86%)
Feb 02, 2026	1.430	1.430	1.340	1.400	43,387	+0.03(+2.19%)
Jan 30, 2026	1.350	1.400	1.350	1.370	96,072	+0.02(+1.48%)
Jan 29, 2026	1.360	1.370	1.280	1.350	83,527	+0.00(+0.00%)
Jan 28, 2026	1.310	1.390	1.280	1.350	150,597	+0.00(+0.00%)
Jan 27, 2026	1.360	1.400	1.350	1.350	54,429	-0.01(-0.74%)
Jan 26, 2026	1.420	1.420	1.320	1.360	425,656	-0.05(-3.55%)
Jan 23, 2026	1.430	1.430	1.380	1.410	66,712	-0.01(-0.70%)
Jan 22, 2026	1.480	1.480	1.420	1.420	19,851	-0.06(-4.05%)
Jan 21, 2026	1.410	1.500	1.400	1.480	22,332	+0.07(+4.96%)
Jan 20, 2026	1.500	1.500	1.400	1.410	59,962	-0.09(-6.00%)
Jan 19, 2026	1.470	1.500	1.450	1.500	32,272	+0.01(+0.67%)
Jan 16, 2026	1.500	1.500	1.470	1.490	8,883	+0.00(+0.00%)
Jan 15, 2026	1.500	1.500	1.430	1.490	20,306	-0.02(-1.32%)
Jan 14, 2026	1.490	1.510	1.400	1.510	32,936	+0.04(+2.72%)
Jan 13, 2026	1.480	1.530	1.470	1.470	23,677	-0.03(-2.00%)
Jan 12, 2026	1.520	1.520	1.480	1.500	10,943	-0.02(-1.32%)
Jan 09, 2026	1.510	1.520	1.450	1.520	27,535	+0.03(+2.01%)
Jan 08, 2026	1.570	1.570	1.470	1.490	14,433	-0.02(-1.32%)
Jan 07, 2026	1.590	1.590	1.510	1.510	22,446	-0.05(-3.21%)
Jan 06, 2026	1.590	1.590	1.560	1.560	55,108	-0.01(-0.64%)
Jan 05, 2026	1.550	1.570	1.490	1.570	49,907	+0.01(+0.64%)
Jan 02, 2026	1.510	1.560	1.510	1.560	24,924	-0.01(-0.64%)
Dec 31, 2025				1.570	0	-0.01(-0.63%)
Dec 30, 2025	1.420	1.580	1.410	1.580	313,171	+0.08(+5.33%)
Dec 29, 2025	1.430	1.500	1.430	1.500	27,370	+0.06(+4.17%)
Dec 24, 2025				1.440	0	-0.01(-0.69%)
Dec 23, 2025	1.440	1.450	1.440	1.450	6,910	+0.03(+2.11%)
Dec 22, 2025	1.400	1.500	1.350	1.420	168,579	+0.07(+5.19%)
Dec 19, 2025	1.380	1.380	1.320	1.350	152,945	+0.00(+0.00%)
Dec 18, 2025	1.410	1.410	1.350	1.350	26,422	-0.02(-1.46%)
Dec 17, 2025	1.350	1.390	1.320	1.370	60,245	+0.02(+1.48%)
Dec 16, 2025	1.400	1.400	1.350	1.350	82,355	-0.01(-0.74%)
Dec 15, 2025	1.400	1.450	1.360	1.360	56,596	-0.04(-2.86%)
Dec 12, 2025	1.320	1.460	1.320	1.400	199,561	+0.07(+5.26%)
Dec 11, 2025	1.340	1.340	1.290	1.330	55,161	+0.01(+0.76%)
Dec 10, 2025	1.330	1.330	1.300	1.320	53,601	+0.02(+1.54%)
Dec 09, 2025	1.300	1.350	1.280	1.300	239,993	+0.00(+0.00%)
Dec 08, 2025	1.290	1.300	1.270	1.300	22,722	+0.00(+0.00%)
Dec 05, 2025	1.320	1.320	1.290	1.300	94,725	+0.00(+0.00%)
Dec 04, 2025	1.300	1.300	1.300	1.300	17,375	+0.00(+0.00%)
Dec 03, 2025	1.330	1.330	1.290	1.300	90,830	-0.05(-3.70%)
Dec 02, 2025	1.300	1.350	1.250	1.350	114,063	-0.05(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blumetric Environmental Inc (TSV:BLM)

Historical Prices