Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BLU)

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 1.210 1.210 1.120 1.200 5,505 -0.15(-11.11%)
Oct 10, 2025 1.350 0 +0.00(+0.00%)
Oct 09, 2025 1.390 1.390 1.300 1.350 33,340 -0.05(-3.57%)
Oct 08, 2025 1.150 1.400 1.140 1.400 24,900 +0.26(+22.81%)
Oct 07, 2025 1.110 1.150 1.100 1.140 10,403 +0.02(+1.79%)
Oct 03, 2025 1.120 30 +0.09(+8.74%)
Oct 02, 2025 1.150 1.190 1.000 1.030 3,125 -0.12(-10.43%)
Oct 01, 2025 1.200 1.450 1.150 1.150 62,044 -0.05(-4.17%)
Sep 30, 2025 1.200 1.200 1.200 1.200 9,500 +0.00(+0.00%)
Sep 29, 2025 1.250 1.250 1.200 1.200 11,034 -0.05(-4.00%)
Sep 26, 2025 1.250 1.260 1.250 1.250 7,810 +0.00(+0.00%)
Sep 25, 2025 1.150 1.250 1.150 1.250 46,400 +0.09(+7.76%)
Sep 24, 2025 1.100 1.250 1.100 1.160 52,000 +0.06(+5.45%)
Sep 23, 2025 1.040 1.100 1.000 1.100 32,481 +0.10(+10.00%)
Sep 22, 2025 1.050 1.050 0.9500 1.000 104,400 +0.00(+0.00%)
Sep 19, 2025 0.9000 1.000 0.9000 1.000 12,000 +0.15(+17.65%)
Sep 18, 2025 0.9000 0.9900 0.8500 0.8500 11,225 -0.05(-5.56%)
Sep 17, 2025 0.8000 0.9000 0.8000 0.9000 23,716 +0.15(+20.00%)
Sep 15, 2025 0.7500 0 +0.07(+10.29%)
Sep 12, 2025 0.6800 0.6800 0.6800 0.6800 4,600 +0.03(+4.62%)
Sep 10, 2025 0.6500 0 +0.00(+0.00%)
Sep 08, 2025 0.6500 0 -0.02(-2.99%)
Sep 05, 2025 0.6700 0.6700 0.6700 0.6700 800 +0.00(+0.00%)
Sep 03, 2025 0.6700 0 -0.01(-1.47%)
Sep 02, 2025 0.6800 0.6800 0.6800 0.6800 1,250 +0.03(+4.62%)
Aug 28, 2025 0.6500 0 +0.10(+18.18%)
Aug 26, 2025 0.5500 0 -0.05(-8.33%)
Aug 25, 2025 0.6000 0.6000 0.6000 0.6000 5,000 +0.05(+9.09%)
Aug 20, 2025 0.5500 0 -0.05(-8.33%)
Aug 18, 2025 0.6000 68 +0.02(+3.45%)
Aug 14, 2025 0.5800 0 +0.03(+5.45%)
Aug 13, 2025 0.5500 0.5500 0.5500 0.5500 12,500 -0.05(-8.33%)
Aug 11, 2025 0.6000 0 +0.18(+42.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.