Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:BLUE)

0.1500 UNCHANGED

Last Price Updated: 2:36 PM EST, Dec 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.1500	0	+0.01(+3.45%)
Dec 22, 2025	0.1450	0.1500	0.1450	0.1450	732,959	+0.00(+0.00%)
Dec 19, 2025	0.1350	0.1450	0.1350	0.1450	958,913	+0.01(+7.41%)
Dec 18, 2025	0.1350	0.1350	0.1350	0.1350	2,002	-0.01(-3.57%)
Dec 17, 2025	0.1400	0.1400	0.1400	0.1400	7,003	+0.01(+3.70%)
Dec 16, 2025	0.1400	0.1400	0.1350	0.1350	298,749	+0.01(+3.85%)
Dec 15, 2025	0.1400	0.1400	0.1300	0.1300	222,508	-0.01(-3.70%)
Dec 12, 2025	0.1350	0.1400	0.1350	0.1350	311,648	+0.00(+0.00%)
Dec 11, 2025	0.1300	0.1350	0.1300	0.1350	685,638	+0.01(+3.85%)
Dec 10, 2025	0.1250	0.1300	0.1250	0.1300	614,500	+0.00(+0.00%)
Dec 09, 2025	0.1300	0.1300	0.1300	0.1300	11,382	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1300	0.1300	0.1300	20,100	+0.01(+4.00%)
Dec 03, 2025				0.1250	0	+0.00(+0.00%)
Dec 02, 2025	0.1250	0.1250	0.1250	0.1250	600	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:BLUE)

Historical Prices