Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BMET)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0600 0 +0.00(+0.00%)
Apr 01, 2026 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Mar 31, 2026 0.0600 0.0600 0.0600 0.0600 13,300 +0.00(+9.09%)
Mar 30, 2026 0.0600 0.0600 0.0550 0.0550 64,430 +0.00(+0.00%)
Mar 27, 2026 0.0600 0.0600 0.0550 0.0550 316,237 -0.01(-15.38%)
Mar 26, 2026 0.0650 0.0650 0.0650 0.0650 23,357 +0.01(+8.33%)
Mar 24, 2026 0.0600 190 -0.01(-7.69%)
Mar 23, 2026 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Mar 20, 2026 0.0600 0.0600 0.0600 0.0600 13,100 +0.00(+0.00%)
Mar 19, 2026 0.0550 0.0600 0.0550 0.0600 39,294 +0.00(+0.00%)
Mar 18, 2026 0.0600 0.0600 0.0600 0.0600 64,099 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0600 0.0600 0.0600 49,115 -0.01(-7.69%)
Mar 16, 2026 0.0600 0.0650 0.0600 0.0650 76,268 +0.00(+0.00%)
Mar 13, 2026 0.0650 0.0650 0.0600 0.0650 49,227 +0.00(+0.00%)
Mar 12, 2026 0.0700 0.0700 0.0650 0.0650 140,333 +0.00(+0.00%)
Mar 11, 2026 0.0700 0.0750 0.0650 0.0650 380,926 -0.01(-18.75%)
Mar 10, 2026 0.0700 0.0800 0.0700 0.0800 58,214 +0.01(+14.29%)
Mar 09, 2026 0.0700 0.0700 0.0700 0.0700 143,161 -0.00(-6.67%)
Mar 06, 2026 0.0800 0.0800 0.0700 0.0750 211,515 +0.00(+0.00%)
Mar 05, 2026 0.0750 0.0750 0.0750 0.0750 177,880 -0.01(-6.25%)
Mar 04, 2026 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-5.88%)
Mar 03, 2026 0.0850 0.0850 0.0800 0.0850 247,523 -0.00(-5.56%)
Mar 02, 2026 0.0950 0.0950 0.0800 0.0900 150,186 +0.00(+0.00%)
Feb 27, 2026 0.0900 0.0900 0.0900 0.0900 277,000 +0.00(+0.00%)
Feb 26, 2026 0.0950 0.0950 0.0850 0.0900 559,864 +0.00(+0.00%)
Feb 25, 2026 0.0950 0.0950 0.0850 0.0900 506,500 -0.01(-5.26%)
Feb 24, 2026 0.0900 0.0950 0.0900 0.0950 182,050 +0.01(+5.56%)
Feb 23, 2026 0.0850 0.0900 0.0800 0.0900 393,114 +0.00(+0.00%)
Feb 20, 2026 0.0800 0.0900 0.0800 0.0900 4,500 +0.00(+0.00%)
Feb 19, 2026 0.0850 0.0900 0.0850 0.0900 66,175 -0.01(-5.26%)
Feb 18, 2026 0.0850 0.0950 0.0850 0.0950 53,808 +0.01(+5.56%)
Feb 17, 2026 0.0750 0.0900 0.0750 0.0900 83,034 +0.00(+5.88%)
Feb 13, 2026 0.0850 0 +0.00(+0.00%)
Feb 12, 2026 0.0850 0.0850 0.0850 0.0850 145,633 +0.01(+13.33%)
Feb 11, 2026 0.0800 0.0800 0.0750 0.0750 16,747 -0.01(-6.25%)
Feb 09, 2026 0.0800 350 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0800 0.0650 0.0800 67,995 +0.01(+23.08%)
Feb 05, 2026 0.0800 0.0800 0.0650 0.0650 285,907 -0.01(-18.75%)
Feb 04, 2026 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Feb 03, 2026 0.0800 0.0800 0.0800 0.0800 5,590 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.