Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BMET)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0800 0.0800 0.0800 0.0800 13,657 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0800 0.0650 0.0800 67,995 +0.01(+23.08%)
Feb 05, 2026 0.0800 0.0800 0.0650 0.0650 285,907 -0.01(-18.75%)
Feb 04, 2026 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Feb 03, 2026 0.0800 0.0800 0.0800 0.0800 5,590 +0.00(+0.00%)
Feb 02, 2026 0.0800 0.0800 0.0800 0.0800 39,583 +0.00(+0.00%)
Jan 30, 2026 0.0850 0.0850 0.0750 0.0800 173,350 -0.01(-5.88%)
Jan 29, 2026 0.0800 0.0850 0.0800 0.0850 184,400 +0.01(+6.25%)
Jan 28, 2026 0.0800 0.0800 0.0800 0.0800 47,030 +0.01(+6.67%)
Jan 27, 2026 0.0800 0.0800 0.0750 0.0750 106,443 -0.01(-6.25%)
Jan 26, 2026 0.0900 0.0900 0.0800 0.0800 129,818 -0.01(-11.11%)
Jan 23, 2026 0.0900 0.0900 0.0900 0.0900 2,812 +0.00(+5.88%)
Jan 22, 2026 0.0850 0.0850 0.0850 0.0850 34,134 -0.00(-5.56%)
Jan 21, 2026 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 20, 2026 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jan 19, 2026 0.0900 0.0900 0.0900 0.0900 5,250 +0.00(+0.00%)
Jan 16, 2026 0.0900 0.0900 0.0850 0.0900 7,200 +0.00(+5.88%)
Jan 15, 2026 0.0850 0.0850 0.0850 0.0850 9,206 +0.00(+0.00%)
Jan 14, 2026 0.0900 0.0900 0.0800 0.0850 39,382 -0.00(-5.56%)
Jan 13, 2026 0.0900 0.0900 0.0800 0.0900 34,008 +0.00(+0.00%)
Jan 12, 2026 0.0850 0.0950 0.0800 0.0900 258,322 +0.00(+5.88%)
Jan 09, 2026 0.0750 0.0850 0.0750 0.0850 74,739 +0.01(+13.33%)
Jan 07, 2026 0.0750 712 -0.01(-6.25%)
Jan 06, 2026 0.0650 0.0800 0.0650 0.0800 81,500 +0.01(+14.29%)
Jan 05, 2026 0.0750 0.0750 0.0650 0.0700 155,213 -0.00(-6.67%)
Jan 02, 2026 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Dec 31, 2025 0.0700 0 +0.00(+0.00%)
Dec 30, 2025 0.0700 0.0700 0.0650 0.0700 213,742 +0.00(+0.00%)
Dec 29, 2025 0.0750 0.0750 0.0700 0.0700 61,685 +0.00(+0.00%)
Dec 24, 2025 0.0700 0 +0.01(+7.69%)
Dec 23, 2025 0.0700 0.0700 0.0650 0.0650 465,004 -0.01(-7.14%)
Dec 22, 2025 0.0700 0.0700 0.0700 0.0700 5,505 +0.01(+7.69%)
Dec 19, 2025 0.0550 0.0650 0.0550 0.0650 11,587 +0.00(+3.17%)
Dec 18, 2025 0.0650 0.0650 0.0600 0.0630 363,353 -0.00(-3.08%)
Dec 17, 2025 0.0700 0.0700 0.0650 0.0650 136,000 -0.01(-18.75%)
Dec 11, 2025 0.0800 608 +0.01(+23.08%)
Dec 10, 2025 0.0650 0.0650 0.0650 0.0650 7,499 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0650 0.0650 0.0650 12,500 +0.01(+8.33%)
Dec 08, 2025 0.0650 0.0650 0.0600 0.0600 101,075 +0.00(+0.00%)
Dec 05, 2025 0.0600 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Dec 04, 2025 0.0600 0.0600 0.0600 0.0600 41,063 +0.00(+9.09%)
Dec 03, 2025 0.0550 0.0550 0.0550 0.0550 91,600 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.