Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BMET)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0800 0.0800 0.0800 0.0800 300,013 +0.00(+0.00%)
Oct 09, 2025 0.0900 0.0900 0.0800 0.0800 284,500 -0.01(-5.88%)
Oct 08, 2025 0.0600 0.0900 0.0600 0.0850 803,214 +0.03(+41.67%)
Oct 07, 2025 0.0600 0.0650 0.0600 0.0600 101,325 +0.00(+0.00%)
Oct 06, 2025 0.0700 0.0700 0.0600 0.0600 60,256 -0.01(-7.69%)
Oct 03, 2025 0.0550 0.0650 0.0550 0.0650 31,344 +0.01(+8.33%)
Oct 02, 2025 0.0600 0.0600 0.0550 0.0600 37,300 +0.00(+9.09%)
Oct 01, 2025 0.0550 0.0550 0.0550 0.0550 6,060 +0.00(+0.00%)
Sep 30, 2025 0.0550 0.0550 0.0550 0.0550 4,746 -0.00(-8.33%)
Sep 29, 2025 0.0600 0.0600 0.0600 0.0600 59,721 +0.00(+9.09%)
Sep 26, 2025 0.0600 0.0600 0.0550 0.0550 85,000 +0.00(+0.00%)
Sep 25, 2025 0.0550 0.0550 0.0550 0.0550 7,316 -0.00(-8.33%)
Sep 24, 2025 0.0600 0.0600 0.0600 0.0600 85,246 +0.01(+20.00%)
Sep 23, 2025 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Sep 22, 2025 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+10.00%)
Sep 19, 2025 0.0450 0.0500 0.0450 0.0500 225,200 +0.00(+0.00%)
Sep 18, 2025 0.0500 0.0500 0.0450 0.0500 126,968 -0.01(-16.67%)
Sep 16, 2025 0.0600 155 +0.01(+20.00%)
Sep 15, 2025 0.0550 0.0550 0.0500 0.0500 101,637 -0.00(-9.09%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 1,650 +0.00(+0.00%)
Sep 11, 2025 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Sep 10, 2025 0.0500 0.0550 0.0500 0.0550 16,300 +0.00(+10.00%)
Sep 09, 2025 0.0550 0.0550 0.0500 0.0500 77,249 -0.00(-9.09%)
Sep 08, 2025 0.0550 0.0550 0.0550 0.0550 1,040 +0.00(+0.00%)
Sep 05, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 03, 2025 0.0550 19 -0.00(-8.33%)
Sep 02, 2025 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Aug 28, 2025 0.0550 0 -0.01(-15.38%)
Aug 22, 2025 0.0650 372 +0.00(+0.00%)
Aug 21, 2025 0.0600 0.0650 0.0600 0.0650 29,253 +0.01(+8.33%)
Aug 19, 2025 0.0600 0.0600 1,796 -0.01(-7.69%)
Aug 18, 2025 0.0600 0.0650 0.0600 0.0650 94,098 +0.01(+8.33%)
Aug 15, 2025 0.0600 0.0600 0.0600 0.0600 79,752 -0.01(-14.29%)
Aug 14, 2025 0.0700 0.0700 0.0650 0.0700 23,629 +0.01(+7.69%)
Aug 13, 2025 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Aug 12, 2025 0.0650 0.0650 0.0650 0.0650 31,200 +0.00(+0.00%)
Aug 11, 2025 0.0550 0.0650 0.0550 0.0650 370,300 +0.01(+30.00%)
Aug 07, 2025 0.0500 345 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0550 0.0500 0.0500 76,211 -0.00(-9.09%)
Aug 05, 2025 0.0450 0.0550 0.0450 0.0550 49,200 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.