Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Mammoth Metals Corp (TSV:BMM)

5.800 +0.310 (+5.65%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.500 5.800 5.260 5.800 28,800 +0.31(+5.65%)
Feb 06, 2026 5.500 5.580 5.310 5.490 15,161 +0.13(+2.43%)
Feb 05, 2026 6.090 6.090 5.130 5.360 19,021 -0.63(-10.52%)
Feb 04, 2026 6.100 6.100 5.870 5.990 6,391 -0.11(-1.80%)
Feb 03, 2026 5.900 6.200 5.800 6.100 26,350 +0.27(+4.63%)
Feb 02, 2026 5.950 5.970 5.520 5.830 33,224 -0.12(-2.02%)
Jan 30, 2026 5.710 6.180 5.700 5.950 60,544 +0.30(+5.31%)
Jan 29, 2026 6.390 6.390 5.000 5.650 52,370 -0.65(-10.32%)
Jan 28, 2026 6.590 6.610 6.130 6.300 25,549 -0.10(-1.56%)
Jan 27, 2026 6.180 6.400 5.500 6.400 38,893 +0.30(+4.92%)
Jan 26, 2026 7.220 7.220 5.950 6.100 38,417 -0.90(-12.86%)
Jan 23, 2026 6.770 7.110 6.760 7.000 70,595 +0.26(+3.86%)
Jan 22, 2026 6.840 6.950 6.590 6.740 8,608 -0.10(-1.46%)
Jan 21, 2026 6.970 6.980 6.340 6.840 10,643 -0.03(-0.44%)
Jan 20, 2026 6.950 7.110 6.790 6.870 30,591 -0.08(-1.15%)
Jan 19, 2026 6.800 6.950 6.600 6.950 29,596 +0.45(+6.92%)
Jan 16, 2026 6.700 6.820 6.490 6.500 14,292 -0.01(-0.15%)
Jan 15, 2026 6.300 6.780 6.250 6.510 5,122 +0.11(+1.72%)
Jan 14, 2026 6.880 6.910 6.350 6.400 19,052 +0.10(+1.59%)
Jan 13, 2026 6.930 7.250 6.300 6.300 18,147 -0.67(-9.61%)
Jan 12, 2026 6.020 7.740 5.990 6.970 69,303 +0.00(+0.00%)
Jan 09, 2026 6.850 7.000 6.630 6.970 8,247 +0.19(+2.80%)
Jan 08, 2026 6.900 6.900 6.600 6.780 5,533 -0.03(-0.44%)
Jan 07, 2026 6.890 7.130 6.700 6.810 10,995 -0.30(-4.22%)
Jan 06, 2026 6.850 7.250 6.800 7.110 49,041 +0.26(+3.80%)
Jan 05, 2026 7.150 7.730 6.690 6.850 39,766 -0.15(-2.14%)
Jan 02, 2026 6.750 7.000 6.570 7.000 20,782 +0.22(+3.24%)
Dec 31, 2025 6.780 0 +0.56(+9.00%)
Dec 30, 2025 6.040 6.220 6.020 6.220 20,487 +0.30(+5.07%)
Dec 29, 2025 6.040 6.050 5.880 5.920 37,446 -0.07(-1.17%)
Dec 24, 2025 5.990 0 -0.04(-0.66%)
Dec 23, 2025 6.070 6.220 5.800 6.030 22,248 -0.02(-0.33%)
Dec 22, 2025 5.600 6.230 5.570 6.050 29,320 +0.55(+10.00%)
Dec 19, 2025 5.550 5.550 5.380 5.500 25,183 +0.31(+5.97%)
Dec 18, 2025 4.850 5.290 4.790 5.190 14,366 -0.10(-1.89%)
Dec 17, 2025 5.300 5.900 5.100 5.290 35,801 -0.07(-1.31%)
Dec 16, 2025 5.600 5.600 5.340 5.360 2,251 -0.29(-5.13%)
Dec 15, 2025 5.310 5.730 5.100 5.650 30,885 +0.36(+6.81%)
Dec 12, 2025 5.710 6.440 5.150 5.290 42,152 -0.41(-7.19%)
Dec 11, 2025 5.160 5.700 5.110 5.700 69,186 +0.54(+10.47%)
Dec 10, 2025 4.880 5.160 4.640 5.160 43,225 +0.27(+5.52%)
Dec 09, 2025 4.890 4.990 4.820 4.890 38,070 +0.11(+2.30%)
Dec 08, 2025 4.990 5.000 4.580 4.780 23,926 -0.16(-3.24%)
Dec 05, 2025 4.570 5.000 4.390 4.940 34,023 +0.69(+16.24%)
Dec 04, 2025 4.950 4.950 4.250 4.250 55,502 -0.75(-15.00%)
Dec 03, 2025 5.080 5.080 4.820 5.000 20,266 -0.05(-0.99%)
Dec 02, 2025 4.990 5.080 4.880 5.050 33,078 +0.06(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.