Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BMV)

0.0850 UNCHANGED
Last Price Updated: 11:45 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0850 200 +0.01(+6.25%)
Feb 03, 2026 0.0750 0.0800 0.0750 0.0800 184,000 +0.01(+14.29%)
Feb 02, 2026 0.0800 0.0800 0.0700 0.0700 42,000 -0.00(-6.67%)
Jan 30, 2026 0.0750 0.0750 0.0750 0.0750 67,660 +0.00(+0.00%)
Jan 29, 2026 0.0750 0.0750 0.0750 0.0750 11,508 +0.00(+7.14%)
Jan 28, 2026 0.0700 0.0700 0.0700 0.0700 63,000 +0.01(+7.69%)
Jan 27, 2026 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 26, 2026 0.0700 0.0700 0.0650 0.0650 117,000 -0.01(-13.33%)
Jan 23, 2026 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 22, 2026 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 20, 2026 0.0700 0 +0.00(+0.00%)
Jan 19, 2026 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+7.69%)
Jan 16, 2026 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 15, 2026 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0650 0.0600 0.0600 18,000 +0.00(+0.00%)
Jan 13, 2026 0.0800 0.0800 0.0600 0.0600 1,323,160 -0.02(-25.00%)
Jan 12, 2026 0.0600 0.1200 0.0600 0.0800 2,179,000 +0.02(+33.33%)
Jan 05, 2026 0.0600 200 -0.01(-7.69%)
Dec 30, 2025 0.0650 0 +0.00(+0.00%)
Dec 29, 2025 0.0650 0.0650 0.0650 0.0650 18,412 +0.01(+8.33%)
Dec 24, 2025 0.0600 0 +0.00(+9.09%)
Dec 23, 2025 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+10.00%)
Dec 18, 2025 0.0500 500 -0.01(-16.67%)
Dec 17, 2025 0.0600 0.0600 0.0600 0.0600 10,040 +0.00(+9.09%)
Dec 16, 2025 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Dec 15, 2025 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Dec 12, 2025 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0550 0.0550 260,000 -0.01(-15.38%)
Dec 10, 2025 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+18.18%)
Dec 09, 2025 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Dec 08, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 05, 2025 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Dec 04, 2025 0.0650 0.0650 0.0600 0.0600 72,000 -0.01(-14.29%)
Dec 03, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.