Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BNKR)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1150 0.1150 0.1100 0.1150 219,000 +0.00(+0.00%)
Jul 31, 2025 0.1150 0.1150 0.1130 0.1150 236,800 +0.00(+0.00%)
Jul 30, 2025 0.1200 0.1200 0.1150 0.1150 43,546 +0.00(+0.00%)
Jul 29, 2025 0.1150 0.1150 0.1150 0.1150 90,900 +0.00(+0.00%)
Jul 28, 2025 0.1100 0.1200 0.1100 0.1150 69,500 +0.00(+0.00%)
Jul 25, 2025 0.1150 0.1150 0.1150 0.1150 48,140 +0.00(+0.00%)
Jul 24, 2025 0.1150 0.1150 0.1050 0.1150 80,507 +0.00(+0.00%)
Jul 23, 2025 0.1150 0.1150 0.1150 0.1150 55,478 +0.00(+0.00%)
Jul 22, 2025 0.1100 0.1150 0.1100 0.1150 198,393 +0.00(+0.00%)
Jul 21, 2025 0.1200 0.1200 0.1150 0.1150 121,397 +0.00(+0.00%)
Jul 18, 2025 0.1150 0.1150 0.1150 0.1150 240,500 +0.00(+0.00%)
Jul 17, 2025 0.1150 0.1150 0.1100 0.1150 141,665 +0.01(+4.55%)
Jul 16, 2025 0.1150 0.1150 0.1100 0.1100 120,883 +0.00(+0.00%)
Jul 15, 2025 0.1150 0.1150 0.1100 0.1100 65,500 -0.01(-4.35%)
Jul 14, 2025 0.1200 0.1250 0.1150 0.1150 268,360 -0.00(-4.17%)
Jul 11, 2025 0.1100 0.1200 0.1050 0.1200 1,305,039 +0.01(+14.29%)
Jul 10, 2025 0.1100 0.1100 0.1050 0.1050 12,500 +0.00(+0.00%)
Jul 09, 2025 0.1050 0.1050 0.1050 0.1050 80,155 +0.00(+0.00%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+0.00%)
Jul 07, 2025 0.1150 0.1150 0.1050 0.1050 696,001 -0.01(-4.55%)
Jul 04, 2025 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jul 03, 2025 0.1100 0.1100 0.1100 0.1100 102,344 +0.00(+0.00%)
Jul 02, 2025 0.1150 0.1200 0.1100 0.1100 257,500 -0.01(-8.33%)
Jun 30, 2025 0.1200 0 +0.00(+0.00%)
Jun 27, 2025 0.1200 0.1200 0.1200 0.1200 454,659 -0.01(-4.00%)
Jun 26, 2025 0.1150 0.1250 0.1150 0.1250 162,166 +0.01(+4.17%)
Jun 25, 2025 0.1200 0.1200 0.1200 0.1200 273,000 -0.01(-4.00%)
Jun 24, 2025 0.1300 0.1300 0.1250 0.1250 297,900 -0.01(-3.85%)
Jun 23, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Jun 20, 2025 0.1300 0.1300 0.1250 0.1250 89,000 +0.00(+0.00%)
Jun 19, 2025 0.1300 0.1300 0.1250 0.1250 64,000 -0.01(-3.85%)
Jun 18, 2025 0.1300 0.1300 0.1300 0.1300 9,525 +0.00(+0.00%)
Jun 17, 2025 0.1300 0.1300 0.1250 0.1300 76,928 +0.01(+4.00%)
Jun 16, 2025 0.1400 0.1400 0.1250 0.1250 746,953 -0.01(-7.41%)
Jun 13, 2025 0.1350 0.1350 0.1350 0.1350 212,600 -0.01(-3.57%)
Jun 12, 2025 0.1500 0.1500 0.1400 0.1400 232,500 -0.01(-6.67%)
Jun 11, 2025 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 10, 2025 0.1400 0.1500 0.1400 0.1500 404,718 -0.01(-3.23%)
Jun 09, 2025 0.1600 0.1600 0.1450 0.1550 121,248 -0.01(-3.13%)
Jun 06, 2025 0.1400 0.1600 0.1400 0.1600 187,700 +0.02(+18.52%)
Jun 05, 2025 0.1400 0.1400 0.1350 0.1350 92,714 -0.01(-3.57%)
Jun 04, 2025 0.1350 0.1400 0.1300 0.1400 1,513,000 +0.01(+7.69%)
Jun 03, 2025 0.1350 0.1350 0.1300 0.1300 45,000 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.