Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BNKR)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2400 0.2500 0.2400 0.2450 404,561 +0.00(+0.00%)
Dec 18, 2025 0.2450 0.2450 0.2400 0.2450 202,452 -0.01(-2.00%)
Dec 17, 2025 0.2550 0.2600 0.2400 0.2500 990,732 -0.01(-1.96%)
Dec 16, 2025 0.2800 0.2850 0.2500 0.2550 1,524,451 -0.03(-8.93%)
Dec 15, 2025 0.2800 0.2950 0.2700 0.2800 1,253,212 +0.02(+5.66%)
Dec 12, 2025 0.2550 0.2700 0.2500 0.2650 801,103 +0.02(+6.00%)
Dec 11, 2025 0.2500 0.2550 0.2400 0.2500 633,479 +0.00(+0.00%)
Dec 10, 2025 0.2600 0.2600 0.2400 0.2500 305,361 +0.01(+4.17%)
Dec 09, 2025 0.2400 0.2700 0.2300 0.2400 1,468,514 +0.00(+0.00%)
Dec 08, 2025 0.2400 0.2450 0.2300 0.2400 125,584 -0.01(-4.00%)
Dec 05, 2025 0.2400 0.2500 0.2300 0.2500 411,730 +0.02(+11.11%)
Dec 04, 2025 0.2200 0.2250 0.2200 0.2250 312,522 +0.01(+2.27%)
Dec 03, 2025 0.2150 0.2200 0.2150 0.2200 708,337 +0.01(+4.76%)
Dec 02, 2025 0.2100 0.2150 0.2100 0.2100 47,467 +0.00(+0.00%)
Dec 01, 2025 0.2100 0.2150 0.2050 0.2100 556,145 +0.01(+5.00%)
Nov 28, 2025 0.2000 0.2000 0.2000 0.2000 200,136 +0.00(+0.00%)
Nov 27, 2025 0.1900 0.2000 0.1900 0.2000 34,222 +0.01(+5.26%)
Nov 26, 2025 0.1950 0.1950 0.1900 0.1900 105,826 -0.01(-2.56%)
Nov 25, 2025 0.1850 0.1950 0.1850 0.1950 142,468 +0.01(+2.63%)
Nov 24, 2025 0.1900 0.2000 0.1900 0.1900 241,774 +0.00(+0.00%)
Nov 21, 2025 0.1850 0.1900 0.1850 0.1900 453,500 +0.00(+0.00%)
Nov 20, 2025 0.1900 0.1900 0.1850 0.1900 378,152 -0.01(-2.56%)
Nov 19, 2025 0.1850 0.1950 0.1800 0.1950 720,063 +0.01(+5.41%)
Nov 18, 2025 0.1850 0.1950 0.1850 0.1850 361,773 +0.00(+0.00%)
Nov 17, 2025 0.1900 0.1900 0.1850 0.1850 148,671 +0.00(+0.00%)
Nov 14, 2025 0.1950 0.2000 0.1850 0.1850 130,270 -0.01(-2.63%)
Nov 13, 2025 0.1900 0.2000 0.1850 0.1900 593,558 +0.00(+0.00%)
Nov 12, 2025 0.2000 0.2000 0.1900 0.1900 550,990 +0.00(+0.00%)
Nov 11, 2025 0.2000 0.2000 0.1850 0.1900 247,961 +0.00(+0.00%)
Nov 10, 2025 0.2000 0.2000 0.1900 0.1900 519,027 +0.00(+0.00%)
Nov 07, 2025 0.1800 0.2000 0.1800 0.1900 385,500 +0.00(+0.00%)
Nov 06, 2025 0.2000 0.2000 0.1900 0.1900 437,600 -0.01(-5.00%)
Nov 05, 2025 0.2000 0.2000 0.1950 0.2000 723,647 +0.00(+0.00%)
Nov 04, 2025 0.1950 0.2000 0.1900 0.2000 180,500 +0.01(+2.56%)
Nov 03, 2025 0.1900 0.1950 0.1900 0.1950 113,000 +0.01(+2.63%)
Oct 31, 2025 0.1900 0.2000 0.1900 0.1900 442,517 +0.00(+0.00%)
Oct 30, 2025 0.1950 0.2000 0.1850 0.1900 125,500 +0.00(+0.00%)
Oct 29, 2025 0.1950 0.2000 0.1900 0.1900 87,774 +0.00(+0.00%)
Oct 28, 2025 0.2200 0.2200 0.1800 0.1900 325,029 -0.01(-5.00%)
Oct 27, 2025 0.1900 0.2000 0.1650 0.2000 1,782,224 +0.01(+5.26%)
Oct 24, 2025 0.1950 0.1950 0.1800 0.1900 512,522 -0.01(-5.00%)
Oct 23, 2025 0.2000 0.2000 0.1950 0.2000 270,122 -0.00(-2.44%)
Oct 22, 2025 0.2000 0.2050 0.2000 0.2050 67,500 +0.00(+2.50%)
Oct 21, 2025 0.2000 0.2050 0.1900 0.2000 164,410 -0.01(-4.76%)
Oct 20, 2025 0.2050 0.2250 0.2000 0.2100 342,966 +0.00(+0.00%)
Oct 17, 2025 0.2250 0.2250 0.2000 0.2100 1,281,720 -0.02(-6.67%)
Oct 16, 2025 0.2100 0.2350 0.2100 0.2250 260,430 +0.02(+7.14%)
Oct 15, 2025 0.2200 0.2200 0.2100 0.2100 137,903 -0.01(-2.33%)
Oct 14, 2025 0.2200 0.2200 0.2150 0.2150 222,401 +0.00(+0.00%)
Oct 10, 2025 0.2150 0 +0.01(+7.50%)
Oct 09, 2025 0.2000 0.2100 0.2000 0.2000 320,126 -0.00(-2.44%)
Oct 08, 2025 0.2000 0.2100 0.2000 0.2050 636,000 +0.00(+2.50%)
Oct 07, 2025 0.2100 0.2100 0.1850 0.2000 743,700 +0.00(+0.00%)
Oct 06, 2025 0.1850 0.2100 0.1850 0.2000 1,459,700 +0.01(+2.56%)
Oct 03, 2025 0.2050 0.2100 0.1950 0.1950 830,873 -0.01(-4.88%)
Oct 02, 2025 0.2000 0.2100 0.2000 0.2050 305,405 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.