Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:BNXA)

1.545 UNCHANGED

Last Price Updated: 2:04 PM EST, Jan 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026				1.545	0	-0.01(-0.32%)
Jan 02, 2026	1.540	1.550	1.540	1.550	501,629	+0.07(+4.73%)
Dec 31, 2025				1.480	0	+0.02(+1.37%)
Dec 30, 2025	1.470	1.470	1.460	1.460	73,518	-0.01(-0.68%)
Dec 29, 2025	1.460	1.490	1.460	1.470	218,907	+0.00(+0.00%)
Dec 24, 2025				1.470	0	+0.00(+0.00%)
Dec 23, 2025	1.440	1.470	1.440	1.470	26,879	+0.02(+1.38%)
Dec 22, 2025	1.480	1.480	1.450	1.450	118,249	-0.02(-1.36%)
Dec 19, 2025	1.470	1.480	1.470	1.470	119,213	-0.01(-0.68%)
Dec 18, 2025	1.480	1.490	1.470	1.480	283,733	-0.01(-0.67%)
Dec 17, 2025	1.330	1.490	1.310	1.490	408,526	+0.19(+14.62%)
Dec 16, 2025	1.300	1.300	1.300	1.300	3,926	-0.02(-1.52%)
Dec 15, 2025	1.310	1.320	1.280	1.320	163,746	+0.01(+0.76%)
Dec 12, 2025	1.290	1.310	1.280	1.310	3,544	+0.02(+1.55%)
Dec 11, 2025	1.280	1.320	1.280	1.290	53,597	+0.00(+0.00%)
Dec 10, 2025	1.260	1.290	1.260	1.290	55,093	+0.02(+1.57%)
Dec 09, 2025	1.260	1.270	1.260	1.270	43,475	+0.00(+0.00%)
Dec 08, 2025	1.250	1.270	1.250	1.270	125,194	+0.02(+1.60%)
Dec 05, 2025	1.250	1.250	1.250	1.250	24,650	-0.01(-0.79%)
Dec 04, 2025	1.250	1.260	1.250	1.260	25,500	+0.01(+0.80%)
Dec 03, 2025	1.250	1.270	1.250	1.250	12,400	+0.00(+0.00%)
Dec 02, 2025	1.200	1.260	1.200	1.250	136,231	+0.05(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:BNXA)

Historical Prices