Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BNXA)

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.270 1.280 1.260 1.270 38,791 -0.01(-0.78%)
Jul 03, 2025 1.250 1.280 1.250 1.280 32,000 +0.01(+0.79%)
Jul 02, 2025 1.280 1.280 1.220 1.270 139,080 -0.01(-0.78%)
Jun 30, 2025 1.280 0 +0.08(+6.67%)
Jun 27, 2025 1.410 1.410 1.170 1.200 598,118 +0.14(+13.21%)
Jun 25, 2025 1.060 0 +0.14(+15.22%)
Jun 24, 2025 0.8800 1.050 0.8800 0.9200 103,795 +0.07(+8.24%)
Jun 23, 2025 0.7800 0.8500 0.7800 0.8500 53,316 +0.09(+11.84%)
Jun 20, 2025 0.7500 0.7600 0.7500 0.7600 17,494 +0.01(+1.33%)
Jun 19, 2025 0.7500 0.7500 0.7500 0.7500 550 +0.00(+0.00%)
Jun 18, 2025 0.7800 0.7800 0.7500 0.7500 8,400 -0.02(-2.60%)
Jun 17, 2025 0.7800 0.7800 0.7700 0.7700 11,706 -0.04(-4.94%)
Jun 16, 2025 0.8300 0.8400 0.7900 0.8100 33,000 +0.02(+2.53%)
Jun 13, 2025 0.8300 0.8300 0.7900 0.7900 14,100 -0.01(-1.25%)
Jun 12, 2025 0.8200 0.8400 0.7800 0.8000 21,981 +0.02(+2.56%)
Jun 11, 2025 0.8400 0.8500 0.7800 0.7800 26,400 -0.07(-8.24%)
Jun 10, 2025 0.7200 0.8500 0.7200 0.8500 71,347 +0.14(+19.72%)
Jun 09, 2025 0.6800 0.7300 0.6800 0.7100 25,320 +0.04(+5.97%)
Jun 06, 2025 0.6700 0.7300 0.6700 0.6700 24,000 -0.02(-2.90%)
Jun 05, 2025 0.6900 0.6900 0.6900 0.6900 6,125 +0.01(+1.47%)
Jun 04, 2025 0.6700 0.6800 0.6700 0.6800 10,750 +0.01(+1.49%)
Jun 03, 2025 0.6600 0.6900 0.6600 0.6700 29,030 +0.01(+1.52%)
Jun 02, 2025 0.7500 0.7500 0.6600 0.6600 101,203 -0.16(-19.51%)
May 30, 2025 0.8200 0.8200 0.8200 0.8200 2,500 +0.00(+0.00%)
May 29, 2025 0.8100 0.8400 0.8100 0.8200 12,824 -0.05(-5.75%)
May 28, 2025 0.8400 0.8900 0.8400 0.8700 29,400 +0.03(+3.57%)
May 27, 2025 0.8300 0.8400 0.8300 0.8400 44,600 +0.01(+1.20%)
May 26, 2025 0.8000 0.8300 0.8000 0.8300 7,708 +0.03(+3.75%)
May 23, 2025 0.8000 0.8000 0.7800 0.8000 4,073 +0.01(+1.27%)
May 22, 2025 0.7900 0.7900 0.7900 0.7900 2,500 +0.01(+1.28%)
May 21, 2025 0.8400 0.8400 0.7800 0.7800 7,500 -0.02(-2.50%)
May 20, 2025 0.8100 0.8200 0.8000 0.8000 31,080 -0.04(-4.76%)
May 16, 2025 0.8400 0 +0.00(+0.00%)
May 15, 2025 0.8500 0.8500 0.8200 0.8400 26,401 +0.02(+2.44%)
May 14, 2025 0.8200 0.8400 0.8200 0.8200 19,046 -0.02(-2.38%)
May 13, 2025 0.8400 0.8400 0.8300 0.8400 27,000 +0.01(+1.20%)
May 12, 2025 0.8400 0.8400 0.6900 0.8300 56,350 -0.01(-1.19%)
May 09, 2025 0.8400 0.8400 0.8200 0.8400 15,700 +0.00(+0.00%)
May 08, 2025 0.8400 0.8400 0.8400 0.8400 8,350 +0.01(+1.20%)
May 07, 2025 0.8300 0.8300 0.8300 0.8300 700 +0.03(+3.75%)
May 06, 2025 0.7900 0.8000 0.7900 0.8000 3,301 -0.04(-4.76%)
May 05, 2025 0.7900 0.8400 0.7900 0.8400 22,858 +0.04(+5.00%)
May 02, 2025 0.7700 0.8000 0.7700 0.8000 4,644 +0.03(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.