Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BOGO)

1.550 +0.110 (+7.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.440 1.560 1.440 1.550 459,861 +0.11(+7.64%)
Feb 06, 2026 1.410 1.450 1.410 1.440 292,108 +0.05(+3.60%)
Feb 05, 2026 1.420 1.460 1.370 1.390 356,680 -0.08(-5.44%)
Feb 04, 2026 1.520 1.550 1.420 1.470 415,666 -0.02(-1.34%)
Feb 03, 2026 1.500 1.540 1.460 1.490 721,902 +0.04(+2.76%)
Feb 02, 2026 1.480 1.520 1.410 1.450 642,751 -0.06(-3.97%)
Jan 30, 2026 1.530 1.620 1.460 1.510 857,055 -0.14(-8.48%)
Jan 29, 2026 1.730 1.800 1.580 1.650 947,146 -0.06(-3.51%)
Jan 28, 2026 1.630 1.720 1.610 1.710 1,129,075 +0.11(+6.87%)
Jan 27, 2026 1.540 1.650 1.490 1.600 628,674 +0.05(+3.23%)
Jan 26, 2026 1.600 1.640 1.540 1.550 646,169 -0.03(-1.90%)
Jan 23, 2026 1.550 1.580 1.530 1.580 458,607 +0.05(+3.27%)
Jan 22, 2026 1.490 1.560 1.460 1.530 418,168 +0.03(+2.00%)
Jan 21, 2026 1.520 1.550 1.440 1.500 1,051,862 -0.02(-1.32%)
Jan 20, 2026 1.520 1.520 1.470 1.520 654,093 +0.00(+0.00%)
Jan 19, 2026 1.470 1.570 1.470 1.520 605,752 +0.08(+5.56%)
Jan 16, 2026 1.470 1.490 1.400 1.440 1,084,549 -0.01(-0.69%)
Jan 15, 2026 1.500 1.530 1.450 1.450 645,118 -0.05(-3.33%)
Jan 14, 2026 1.500 1.520 1.480 1.500 1,153,601 +0.02(+1.35%)
Jan 13, 2026 1.520 1.530 1.470 1.480 601,830 -0.03(-1.99%)
Jan 12, 2026 1.510 1.570 1.490 1.510 1,443,326 -0.02(-1.31%)
Jan 09, 2026 1.490 1.535 1.480 1.530 1,033,812 +0.03(+2.00%)
Jan 08, 2026 1.480 1.500 1.460 1.500 590,883 +0.01(+0.67%)
Jan 07, 2026 1.480 1.490 1.440 1.490 945,120 -0.01(-0.67%)
Jan 06, 2026 1.590 1.590 1.470 1.500 1,809,691 -0.15(-9.09%)
Jan 05, 2026 1.700 1.780 1.620 1.650 435,818 -0.05(-2.94%)
Jan 02, 2026 1.710 1.800 1.640 1.700 405,425 +0.00(+0.00%)
Dec 31, 2025 1.700 0 -0.09(-5.03%)
Dec 30, 2025 1.790 1.880 1.750 1.790 340,057 +0.01(+0.56%)
Dec 29, 2025 1.850 1.860 1.740 1.780 522,712 -0.02(-1.11%)
Dec 24, 2025 1.800 0 +0.03(+1.69%)
Dec 23, 2025 1.750 1.840 1.720 1.770 248,226 +0.09(+5.36%)
Dec 22, 2025 1.750 1.750 1.680 1.680 298,130 +0.02(+1.20%)
Dec 19, 2025 1.640 1.740 1.640 1.660 260,488 +0.05(+3.11%)
Dec 18, 2025 1.620 1.660 1.580 1.610 304,254 +0.01(+0.63%)
Dec 17, 2025 1.680 1.700 1.580 1.600 365,568 -0.07(-4.19%)
Dec 16, 2025 1.560 1.670 1.560 1.670 399,229 +0.09(+5.70%)
Dec 15, 2025 1.710 1.710 1.560 1.580 473,199 -0.12(-7.06%)
Dec 12, 2025 1.730 1.730 1.640 1.700 316,098 -0.03(-1.73%)
Dec 11, 2025 1.690 1.750 1.670 1.730 303,112 +0.04(+2.37%)
Dec 10, 2025 1.630 1.690 1.610 1.690 139,475 +0.04(+2.42%)
Dec 09, 2025 1.620 1.655 1.600 1.650 132,460 +0.05(+3.12%)
Dec 08, 2025 1.700 1.700 1.580 1.600 275,480 -0.01(-0.62%)
Dec 05, 2025 1.660 1.690 1.610 1.610 289,588 -0.05(-3.01%)
Dec 04, 2025 1.740 1.740 1.640 1.660 329,883 -0.07(-4.05%)
Dec 03, 2025 1.850 1.850 1.680 1.730 454,773 -0.09(-4.95%)
Dec 02, 2025 1.880 1.900 1.800 1.820 202,201 -0.08(-4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.