Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BONE)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0400 0 -0.00(-11.11%)
Dec 15, 2025 0.0450 225 -0.01(-10.00%)
Dec 11, 2025 0.0500 0 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0550 0.0500 0.0500 184,000 -0.01(-16.67%)
Dec 08, 2025 0.0600 0.0600 0.0600 0.0600 314,200 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0600 0.0500 0.0600 51,753 +0.01(+20.00%)
Dec 04, 2025 0.0500 0.0550 0.0450 0.0500 161,840 -0.01(-16.67%)
Dec 02, 2025 0.0600 0 +0.00(+0.00%)
Dec 01, 2025 0.0600 0.0600 0.0550 0.0600 156,699 +0.01(+20.00%)
Nov 27, 2025 0.0500 0 -0.00(-9.09%)
Nov 24, 2025 0.0550 0 +0.00(+10.00%)
Nov 20, 2025 0.0500 1 +0.01(+25.00%)
Nov 19, 2025 0.0500 0.0500 0.0400 0.0400 293,000 -0.00(-11.11%)
Nov 18, 2025 0.0500 0.0500 0.0450 0.0450 28,067 -0.01(-10.00%)
Nov 17, 2025 0.0550 0.0550 0.0500 0.0500 301,014 -0.00(-9.09%)
Nov 14, 2025 0.0500 0.0550 0.0500 0.0550 476,000 +0.00(+0.00%)
Nov 13, 2025 0.0550 0.0550 0.0550 0.0550 7,525 +0.00(+0.00%)
Nov 12, 2025 0.0500 0.0550 0.0500 0.0550 14,848 +0.00(+0.00%)
Nov 11, 2025 0.0600 0.0600 0.0500 0.0550 150,280 +0.00(+0.00%)
Nov 10, 2025 0.0600 0.0600 0.0550 0.0550 74,999 +0.00(+0.00%)
Nov 07, 2025 0.0600 0.0600 0.0550 0.0550 204,328 -0.02(-21.43%)
Nov 06, 2025 0.0650 0.0700 0.0650 0.0700 10,000 -0.00(-6.67%)
Nov 05, 2025 0.0800 0.0800 0.0750 0.0750 18,680 -0.01(-11.76%)
Nov 04, 2025 0.0650 0.0850 0.0650 0.0850 35,501 +0.01(+21.43%)
Nov 03, 2025 0.0700 0.0700 0.0700 0.0700 166,332 +0.00(+0.00%)
Oct 31, 2025 0.0600 0.0700 0.0600 0.0700 74,183 +0.01(+7.69%)
Oct 30, 2025 0.0550 0.0650 0.0550 0.0650 285,000 -0.01(-7.14%)
Oct 29, 2025 0.0800 0.0800 0.0650 0.0700 62,250 -0.01(-12.50%)
Oct 28, 2025 0.0800 0.0800 0.0800 0.0800 67,425 +0.00(+0.00%)
Oct 27, 2025 0.0900 0.0900 0.0650 0.0800 203,027 -0.01(-11.11%)
Oct 24, 2025 0.0950 0.0950 0.0800 0.0900 287,000 +0.00(+5.88%)
Oct 23, 2025 0.0700 0.0900 0.0700 0.0850 455,567 +0.01(+6.25%)
Oct 22, 2025 0.0750 0.0800 0.0750 0.0800 552,062 +0.01(+6.67%)
Oct 21, 2025 0.0600 0.0750 0.0600 0.0750 1,761,664 +0.02(+36.36%)
Oct 20, 2025 0.0500 0.0550 0.0500 0.0550 42,000 -0.00(-8.33%)
Oct 17, 2025 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Oct 16, 2025 0.0600 0.0600 0.0500 0.0600 684,689 +0.00(+9.09%)
Oct 15, 2025 0.0400 0.0600 0.0400 0.0550 1,500,056 +0.01(+37.50%)
Oct 14, 2025 0.0350 0.0450 0.0350 0.0400 1,160,223 +0.00(+14.29%)
Oct 10, 2025 0.0350 0 -0.00(-12.50%)
Oct 09, 2025 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Oct 08, 2025 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Oct 07, 2025 0.0350 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Oct 06, 2025 0.0400 0.0400 0.0400 0.0400 194,238 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Oct 02, 2025 0.0350 0.0350 0.0350 0.0350 7,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.