Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BONE)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0400 0.0400 0.0400 0.0400 469,190 +0.00(+0.00%)
Feb 06, 2026 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Feb 05, 2026 0.0400 0.0400 0.0350 0.0350 23,000 -0.01(-22.22%)
Feb 03, 2026 0.0450 0 +0.00(+12.50%)
Feb 02, 2026 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0400 0.0400 0.0400 903,000 -0.00(-11.11%)
Jan 28, 2026 0.0450 0.0450 0.0450 0.0450 166,615 +0.00(+0.00%)
Jan 27, 2026 0.0500 0.0500 0.0450 0.0450 552,000 -0.01(-10.00%)
Jan 26, 2026 0.0500 0.0500 0.0500 0.0500 106,455 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0500 0.0400 0.0500 65,000 +0.01(+11.11%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jan 21, 2026 0.0450 0.0500 0.0450 0.0500 89,000 +0.01(+11.11%)
Jan 20, 2026 0.0450 0.0450 0.0450 0.0450 136,050 +0.00(+0.00%)
Jan 19, 2026 0.0400 0.0500 0.0400 0.0450 23,260 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0500 0.0450 0.0450 493,000 -0.01(-10.00%)
Jan 15, 2026 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jan 14, 2026 0.0500 0.0500 0.0450 0.0450 99,094 -0.01(-10.00%)
Jan 13, 2026 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Jan 12, 2026 0.0500 0.0500 0.0500 0.0500 440,850 +0.01(+11.11%)
Jan 09, 2026 0.0450 0.0500 0.0450 0.0450 261,903 -0.01(-10.00%)
Jan 08, 2026 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 06, 2026 0.0500 0 -0.00(-9.09%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 4,509 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0550 0.0550 0.0550 34,910 +0.01(+22.22%)
Dec 31, 2025 0.0450 0 -0.01(-18.18%)
Dec 30, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 29, 2025 0.0550 0.0550 0.0500 0.0550 9,000 +0.00(+0.00%)
Dec 24, 2025 0.0550 0 +0.00(+10.00%)
Dec 23, 2025 0.0450 0.0500 0.0400 0.0500 791,077 +0.01(+11.11%)
Dec 22, 2025 0.0450 0.0450 0.0450 0.0450 17,502 +0.00(+12.50%)
Dec 17, 2025 0.0400 0 -0.00(-11.11%)
Dec 15, 2025 0.0450 225 -0.01(-10.00%)
Dec 11, 2025 0.0500 0 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0550 0.0500 0.0500 184,000 -0.01(-16.67%)
Dec 08, 2025 0.0600 0.0600 0.0600 0.0600 314,200 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0600 0.0500 0.0600 51,753 +0.01(+20.00%)
Dec 04, 2025 0.0500 0.0550 0.0450 0.0500 161,840 -0.01(-16.67%)
Dec 02, 2025 0.0600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.