Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRAU)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1450 0.1500 0.1400 0.1400 275,175 -0.00(-3.45%)
Jul 10, 2025 0.1400 0.1450 0.1400 0.1450 177,257 +0.00(+3.57%)
Jul 09, 2025 0.1450 0.1450 0.1300 0.1400 575,550 -0.00(-3.45%)
Jul 08, 2025 0.1500 0.1500 0.1450 0.1450 461,500 +0.00(+0.00%)
Jul 07, 2025 0.1350 0.1450 0.1300 0.1450 971,503 +0.01(+11.54%)
Jul 04, 2025 0.1300 0.1300 0.1300 0.1300 239,055 +0.00(+0.00%)
Jul 03, 2025 0.1150 0.1300 0.1130 0.1300 1,763,176 +0.03(+23.81%)
Jul 02, 2025 0.1000 0.1050 0.1000 0.1050 655,000 +0.01(+10.53%)
Jun 30, 2025 0.0950 0 -0.01(-5.00%)
Jun 25, 2025 0.1000 0 +0.01(+5.26%)
Jun 24, 2025 0.1000 0.1000 0.0950 0.0950 25,666 -0.01(-5.00%)
Jun 23, 2025 0.1000 0.1000 0.0950 0.1000 109,063 +0.00(+0.00%)
Jun 20, 2025 0.1050 0.1100 0.1000 0.1000 227,000 +0.00(+0.00%)
Jun 19, 2025 0.1050 0.1050 0.1000 0.1000 85,000 +0.00(+0.00%)
Jun 18, 2025 0.1100 0.1100 0.1000 0.1000 35,700 -0.00(-4.76%)
Jun 17, 2025 0.1150 0.1150 0.1050 0.1050 268,500 -0.01(-8.70%)
Jun 16, 2025 0.1200 0.1200 0.1150 0.1150 71,000 +0.00(+0.00%)
Jun 13, 2025 0.1180 0.1200 0.1150 0.1150 182,000 +0.00(+0.00%)
Jun 12, 2025 0.1200 0.1200 0.1150 0.1150 161,595 -0.00(-4.17%)
Jun 11, 2025 0.1200 0.1200 0.1200 0.1200 78,304 +0.00(+4.35%)
Jun 10, 2025 0.1150 0.1200 0.1150 0.1150 25,558 +0.00(+0.00%)
Jun 09, 2025 0.1000 0.1250 0.1000 0.1150 1,965,612 +0.01(+15.00%)
Jun 06, 2025 0.0900 0.1000 0.0900 0.1000 256,249 +0.00(+0.00%)
Jun 05, 2025 0.0850 0.1000 0.0850 0.1000 413,600 +0.00(+0.00%)
Jun 04, 2025 0.1000 0.1000 0.0900 0.1000 523,272 +0.00(+0.00%)
Jun 03, 2025 0.0950 0.1000 0.0900 0.1000 480,059 +0.01(+11.11%)
Jun 02, 2025 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
May 30, 2025 0.0900 0.0900 0.0850 0.0900 85,400 +0.00(+5.88%)
May 29, 2025 0.0850 0.0850 0.0850 0.0850 20,100 +0.00(+0.00%)
May 28, 2025 0.0800 0.0900 0.0750 0.0850 262,200 +0.01(+6.25%)
May 27, 2025 0.0800 0.0850 0.0800 0.0800 144,500 +0.00(+0.00%)
May 26, 2025 0.0800 0.0800 0.0700 0.0800 299,375 +0.01(+6.67%)
May 23, 2025 0.0700 0.0750 0.0650 0.0750 91,000 +0.00(+7.14%)
May 22, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 21, 2025 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
May 20, 2025 0.0700 0.0700 0.0650 0.0700 42,000 +0.01(+7.69%)
May 16, 2025 0.0650 0 +0.00(+0.00%)
May 15, 2025 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
May 14, 2025 0.0700 0.0700 0.0650 0.0650 81,500 +0.00(+0.00%)
May 13, 2025 0.0700 0.0700 0.0650 0.0650 199,000 -0.01(-7.14%)
May 12, 2025 0.0700 0.0700 0.0700 0.0700 13,672 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0700 0.0700 52,500 +0.01(+7.69%)
May 08, 2025 0.0750 0.0750 0.0650 0.0650 15,550 -0.01(-7.14%)
May 07, 2025 0.0700 0.0750 0.0700 0.0700 478,000 +0.01(+16.67%)
May 06, 2025 0.0700 0.0700 0.0600 0.0600 404,000 -0.01(-14.29%)
May 05, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
May 02, 2025 0.0650 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.