Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV:BRC)

0.9100 +0.0500 (+5.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.8800 0.9300 0.8800 0.9100 1,422,492 +0.05(+5.81%)
Dec 16, 2025 0.8800 0.8900 0.8400 0.8600 598,241 -0.03(-3.37%)
Dec 15, 2025 0.8700 0.9100 0.8600 0.8900 1,557,439 +0.04(+4.71%)
Dec 12, 2025 0.8700 0.8950 0.8200 0.8500 1,040,615 -0.03(-3.41%)
Dec 11, 2025 0.8600 0.8900 0.8500 0.8800 1,300,255 +0.02(+2.33%)
Dec 10, 2025 0.8300 0.8600 0.8100 0.8600 539,021 +0.00(+0.00%)
Dec 09, 2025 0.8300 0.8600 0.8100 0.8600 971,260 +0.05(+6.17%)
Dec 08, 2025 0.8100 0.8300 0.7800 0.8100 784,458 -0.02(-2.41%)
Dec 05, 2025 0.8200 0.8400 0.8000 0.8300 911,803 +0.02(+2.47%)
Dec 04, 2025 0.8400 0.8400 0.7900 0.8100 535,466 -0.04(-4.71%)
Dec 03, 2025 0.8200 0.8550 0.8100 0.8500 1,137,085 +0.02(+2.41%)
Dec 02, 2025 0.8300 0.8300 0.7700 0.8300 764,530 +0.02(+2.47%)
Dec 01, 2025 0.8100 0.8200 0.7750 0.8100 1,611,449 +0.03(+3.85%)
Nov 28, 2025 0.7400 0.7800 0.7400 0.7800 1,004,743 +0.07(+9.86%)
Nov 27, 2025 0.7200 0.7200 0.7000 0.7100 212,651 -0.01(-1.39%)
Nov 26, 2025 0.6800 0.7300 0.6800 0.7200 697,371 +0.05(+7.46%)
Nov 25, 2025 0.6900 0.6900 0.6550 0.6700 255,742 -0.01(-1.47%)
Nov 24, 2025 0.6300 0.6800 0.6200 0.6800 353,471 +0.03(+4.62%)
Nov 21, 2025 0.6400 0.6500 0.6200 0.6500 244,281 +0.02(+3.17%)
Nov 20, 2025 0.7000 0.7000 0.6300 0.6300 499,944 -0.06(-8.70%)
Nov 19, 2025 0.6800 0.7100 0.6700 0.6900 807,210 +0.02(+2.99%)
Nov 18, 2025 0.6400 0.6800 0.6300 0.6700 509,920 +0.01(+1.52%)
Nov 17, 2025 0.7000 0.7100 0.6500 0.6600 674,167 -0.02(-2.94%)
Nov 14, 2025 0.6700 0.7000 0.6500 0.6800 1,116,828 -0.03(-4.23%)
Nov 13, 2025 0.7800 0.7800 0.6900 0.7100 879,189 -0.05(-6.58%)
Nov 12, 2025 0.7000 0.7750 0.6900 0.7600 1,295,951 +0.06(+8.57%)
Nov 11, 2025 0.7300 0.7300 0.6600 0.7000 919,578 +0.00(+0.00%)
Nov 10, 2025 0.6800 0.7000 0.6700 0.7000 684,337 +0.06(+9.37%)
Nov 07, 2025 0.6300 0.6500 0.6100 0.6400 390,534 +0.01(+1.59%)
Nov 06, 2025 0.6300 0.6300 0.6000 0.6300 797,418 +0.00(+0.00%)
Nov 05, 2025 0.6000 0.6300 0.5900 0.6300 1,255,083 +0.03(+5.00%)
Nov 04, 2025 0.6200 0.6300 0.5900 0.6000 689,213 -0.04(-6.25%)
Nov 03, 2025 0.6700 0.6700 0.6000 0.6400 1,481,214 +0.00(+0.00%)
Oct 31, 2025 0.6500 0.6700 0.6300 0.6400 1,679,889 -0.02(-3.03%)
Oct 30, 2025 0.6500 0.6700 0.6400 0.6600 359,953 +0.03(+4.76%)
Oct 29, 2025 0.6500 0.6600 0.6200 0.6300 605,048 +0.01(+1.61%)
Oct 28, 2025 0.6000 0.6400 0.6000 0.6200 472,809 +0.02(+3.33%)
Oct 27, 2025 0.6500 0.6500 0.5800 0.6000 1,049,587 -0.04(-6.25%)
Oct 24, 2025 0.6500 0.6600 0.6300 0.6400 673,571 -0.03(-4.48%)
Oct 23, 2025 0.6600 0.6700 0.6400 0.6700 450,078 +0.04(+6.35%)
Oct 22, 2025 0.6500 0.6700 0.6250 0.6300 1,456,160 -0.05(-7.35%)
Oct 21, 2025 0.7100 0.7200 0.6500 0.6800 2,431,734 -0.07(-9.33%)
Oct 20, 2025 0.7600 0.7700 0.7400 0.7500 856,459 -0.01(-1.32%)
Oct 17, 2025 0.8100 0.8100 0.7300 0.7600 1,709,224 -0.06(-7.32%)
Oct 16, 2025 0.8400 0.8400 0.8100 0.8200 1,294,541 -0.02(-2.38%)
Oct 15, 2025 0.8300 0.8600 0.8000 0.8400 1,158,844 +0.02(+2.44%)
Oct 14, 2025 0.7900 0.8450 0.7900 0.8200 1,606,527 +0.05(+6.49%)
Oct 10, 2025 0.7700 0 -0.02(-2.53%)
Oct 09, 2025 0.8400 0.8500 0.7500 0.7900 2,150,937 -0.03(-3.66%)
Oct 08, 2025 0.8000 0.8200 0.7500 0.8200 1,152,027 +0.04(+5.13%)
Oct 07, 2025 0.7800 0.8000 0.7300 0.7800 1,195,253 -0.02(-2.50%)
Oct 06, 2025 0.7700 0.8000 0.7600 0.8000 1,646,127 +0.06(+8.11%)
Oct 03, 2025 0.7700 0.7900 0.7300 0.7400 1,300,389 -0.03(-3.90%)
Oct 02, 2025 0.7600 0.7700 0.6900 0.7700 2,960,858 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.