Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackrock Silver Corp (TSV:BRC)

0.3350 +0.0100 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3250	0.3400	0.3200	0.3350	451,590	+0.01(+3.08%)
May 08, 2025	0.3050	0.3250	0.3000	0.3250	748,952	+0.02(+6.56%)
May 07, 2025	0.3100	0.3150	0.3050	0.3050	533,240	-0.01(-1.61%)
May 06, 2025	0.3250	0.3250	0.3050	0.3100	2,326,275	-0.01(-1.59%)
May 05, 2025	0.3500	0.3500	0.3050	0.3150	1,656,415	-0.02(-4.55%)
May 02, 2025	0.3500	0.3550	0.3300	0.3300	370,753	-0.01(-4.35%)
May 01, 2025	0.3500	0.3500	0.3350	0.3450	385,253	-0.02(-5.48%)
Apr 30, 2025	0.3700	0.3750	0.3400	0.3650	7,995,675	+0.00(+0.00%)
Apr 29, 2025	0.3850	0.3900	0.3650	0.3650	518,001	-0.02(-5.19%)
Apr 28, 2025	0.3600	0.3850	0.3500	0.3850	621,932	+0.03(+8.45%)
Apr 25, 2025	0.3600	0.3700	0.3400	0.3550	585,430	-0.01(-2.74%)
Apr 24, 2025	0.3400	0.3650	0.3300	0.3650	598,015	+0.02(+4.29%)
Apr 23, 2025	0.3200	0.3500	0.3150	0.3500	528,816	+0.01(+4.48%)
Apr 22, 2025	0.3400	0.3400	0.3300	0.3350	409,730	+0.00(+0.00%)
Apr 21, 2025	0.3450	0.3450	0.3250	0.3350	334,415	+0.00(+0.00%)
Apr 17, 2025				0.3350	0	-0.01(-4.29%)
Apr 16, 2025	0.3400	0.3500	0.3400	0.3500	287,029	+0.01(+4.48%)
Apr 15, 2025	0.3350	0.3400	0.3300	0.3350	140,901	+0.01(+3.08%)
Apr 14, 2025	0.3300	0.3400	0.3200	0.3250	354,295	-0.01(-1.52%)
Apr 11, 2025	0.3100	0.3300	0.3100	0.3300	746,176	+0.03(+10.00%)
Apr 10, 2025	0.3100	0.3200	0.2950	0.3000	502,544	+0.00(+0.00%)
Apr 09, 2025	0.2850	0.3100	0.2700	0.3000	677,005	+0.02(+7.14%)
Apr 08, 2025	0.3250	0.3250	0.2700	0.2800	1,206,910	-0.02(-6.67%)
Apr 07, 2025	0.3000	0.3200	0.2850	0.3000	793,534	-0.01(-1.64%)
Apr 04, 2025	0.3100	0.3180	0.2950	0.3050	624,313	-0.02(-6.15%)
Apr 03, 2025	0.3200	0.3350	0.3150	0.3250	635,180	-0.01(-2.99%)
Apr 02, 2025	0.3400	0.3450	0.3350	0.3350	690,300	-0.01(-1.47%)
Apr 01, 2025	0.3500	0.3500	0.3400	0.3400	211,227	-0.00(-1.45%)
Mar 31, 2025	0.3500	0.3530	0.3300	0.3450	280,801	-0.01(-1.43%)
Mar 28, 2025	0.3700	0.3700	0.3430	0.3500	778,908	-0.02(-5.41%)
Mar 27, 2025	0.3750	0.3800	0.3600	0.3700	1,351,002	+0.01(+2.78%)
Mar 26, 2025	0.3800	0.3800	0.3600	0.3600	110,514	-0.02(-5.26%)
Mar 25, 2025	0.3750	0.3900	0.3750	0.3800	344,112	+0.02(+4.11%)
Mar 24, 2025	0.3800	0.3900	0.3650	0.3650	330,977	-0.01(-2.14%)
Mar 21, 2025	0.3850	0.3850	0.3650	0.3730	334,475	-0.01(-3.12%)
Mar 20, 2025	0.3800	0.3850	0.3750	0.3850	85,500	-0.00(-0.77%)
Mar 19, 2025	0.4000	0.4000	0.3850	0.3880	410,495	-0.01(-1.77%)
Mar 18, 2025	0.4100	0.4100	0.3900	0.3950	691,582	+0.01(+1.28%)
Mar 17, 2025	0.3850	0.3900	0.3800	0.3900	322,492	+0.02(+5.41%)
Mar 14, 2025	0.3850	0.3850	0.3650	0.3700	156,950	-0.01(-1.33%)
Mar 13, 2025	0.3850	0.4050	0.3600	0.3750	849,341	-0.01(-2.60%)
Mar 12, 2025	0.3650	0.3850	0.3630	0.3850	444,265	+0.02(+5.48%)
Mar 11, 2025	0.3400	0.3650	0.3400	0.3650	634,600	+0.02(+7.35%)
Mar 10, 2025	0.3550	0.3550	0.3350	0.3400	284,033	-0.01(-2.86%)
Mar 07, 2025	0.3550	0.3680	0.3400	0.3500	227,159	+0.00(+0.00%)
Mar 06, 2025	0.3400	0.3500	0.3300	0.3500	423,850	+0.01(+1.45%)
Mar 05, 2025	0.3150	0.3450	0.3150	0.3450	263,531	+0.02(+7.81%)
Mar 04, 2025	0.3050	0.3200	0.3000	0.3200	288,746	+0.01(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackrock Silver Corp (TSV:BRC)

Historical Prices