Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRVO)

4.090 +0.110 (+2.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.050 4.120 3.960 4.090 68,053 +0.11(+2.76%)
Feb 06, 2026 3.890 4.100 3.850 3.980 93,543 +0.24(+6.42%)
Feb 05, 2026 4.050 4.090 3.710 3.740 237,778 -0.40(-9.66%)
Feb 04, 2026 4.550 4.550 4.010 4.140 173,963 -0.27(-6.12%)
Feb 03, 2026 4.480 4.480 4.000 4.410 172,769 +0.23(+5.50%)
Feb 02, 2026 4.350 4.380 4.110 4.180 147,762 -0.20(-4.57%)
Jan 30, 2026 4.110 4.380 4.070 4.380 435,273 +0.10(+2.34%)
Jan 29, 2026 4.970 4.970 4.010 4.280 299,706 -0.52(-10.83%)
Jan 28, 2026 5.350 5.350 4.700 4.800 259,344 -0.20(-4.00%)
Jan 27, 2026 4.940 5.030 4.750 5.000 131,213 +0.08(+1.52%)
Jan 26, 2026 5.500 5.520 4.890 4.925 266,702 -0.42(-7.77%)
Jan 23, 2026 5.000 5.470 5.000 5.340 224,733 +0.34(+6.80%)
Jan 22, 2026 4.720 5.000 4.700 5.000 300,731 +0.35(+7.53%)
Jan 21, 2026 4.490 4.680 4.410 4.650 278,354 +0.12(+2.65%)
Jan 20, 2026 4.440 4.530 4.360 4.530 188,276 +0.08(+1.80%)
Jan 19, 2026 4.460 4.565 4.400 4.450 107,800 -0.05(-1.11%)
Jan 16, 2026 4.480 4.620 4.410 4.500 143,234 +0.04(+0.90%)
Jan 15, 2026 4.800 4.800 4.440 4.460 133,220 -0.34(-7.08%)
Jan 14, 2026 4.500 4.800 4.400 4.800 256,812 +0.30(+6.67%)
Jan 13, 2026 4.650 4.650 4.380 4.500 883,989 -0.52(-10.36%)
Jan 12, 2026 4.790 5.080 4.780 5.020 90,750 +0.31(+6.70%)
Jan 09, 2026 4.680 4.800 4.570 4.705 50,651 +0.11(+2.28%)
Jan 08, 2026 4.800 4.800 4.590 4.600 46,653 -0.37(-7.44%)
Jan 07, 2026 5.010 5.030 4.800 4.970 34,883 -0.11(-2.17%)
Jan 06, 2026 4.900 5.090 4.700 5.080 61,983 +0.32(+6.72%)
Jan 05, 2026 4.750 4.850 4.610 4.760 52,304 +0.05(+1.06%)
Jan 02, 2026 4.910 4.930 4.620 4.710 31,016 -0.10(-2.08%)
Dec 31, 2025 4.810 0 -0.13(-2.63%)
Dec 30, 2025 4.660 5.000 4.660 4.940 85,689 +0.44(+9.78%)
Dec 29, 2025 4.700 5.000 4.480 4.500 150,349 -0.44(-8.91%)
Dec 24, 2025 4.940 0 -0.05(-1.00%)
Dec 23, 2025 4.520 5.370 4.520 4.990 194,365 +0.49(+10.89%)
Dec 22, 2025 4.500 4.590 4.340 4.500 78,036 +0.20(+4.65%)
Dec 19, 2025 4.300 4.400 4.220 4.300 29,672 +0.01(+0.23%)
Dec 18, 2025 4.300 4.400 4.220 4.290 19,425 +0.00(+0.00%)
Dec 17, 2025 4.220 4.300 4.120 4.290 25,780 +0.11(+2.63%)
Dec 16, 2025 4.310 4.400 4.020 4.180 104,103 -0.12(-2.79%)
Dec 15, 2025 4.400 4.580 4.300 4.300 104,569 -0.01(-0.23%)
Dec 12, 2025 4.500 4.500 4.290 4.310 103,087 +0.06(+1.41%)
Dec 11, 2025 3.650 4.340 3.650 4.250 214,834 +0.65(+18.06%)
Dec 10, 2025 3.720 3.740 3.600 3.600 19,504 -0.17(-4.51%)
Dec 09, 2025 3.750 3.910 3.700 3.770 48,995 +0.07(+1.89%)
Dec 08, 2025 3.990 4.000 3.700 3.700 21,881 -0.11(-2.89%)
Dec 05, 2025 3.880 4.025 3.780 3.810 15,019 -0.00(-0.13%)
Dec 04, 2025 3.850 3.890 3.750 3.815 17,182 -0.14(-3.42%)
Dec 03, 2025 4.010 4.010 3.800 3.950 21,436 -0.02(-0.50%)
Dec 02, 2025 3.810 4.000 3.680 3.970 40,486 -0.03(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.