Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BRW)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1050 0.1150 0.1050 0.1100 62,167 +0.00(+0.00%)
Jun 05, 2025 0.1100 0.1150 0.1050 0.1100 486,449 -0.01(-4.35%)
Jun 04, 2025 0.1200 0.1200 0.1150 0.1150 759,455 -0.00(-4.17%)
Jun 03, 2025 0.1200 0.1250 0.1200 0.1200 273,221 +0.00(+0.00%)
Jun 02, 2025 0.1200 0.1200 0.1200 0.1200 134,960 +0.00(+0.00%)
May 30, 2025 0.1200 0.1250 0.1200 0.1200 200,501 -0.01(-4.00%)
May 29, 2025 0.1300 0.1300 0.1150 0.1250 2,101,681 -0.01(-3.85%)
May 28, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 27, 2025 0.1300 0.1300 0.1300 0.1300 2,700 +0.00(+0.00%)
May 26, 2025 0.1400 0.1400 0.1300 0.1300 75,365 -0.01(-7.14%)
May 23, 2025 0.1450 0.1450 0.1300 0.1400 120,500 +0.00(+0.00%)
May 22, 2025 0.1350 0.1400 0.1330 0.1400 112,776 +0.00(+0.00%)
May 21, 2025 0.1350 0.1400 0.1350 0.1400 80,293 +0.01(+3.70%)
May 20, 2025 0.1350 0.1350 0.1300 0.1350 249,619 +0.01(+3.85%)
May 16, 2025 0.1300 0 -0.01(-7.14%)
May 15, 2025 0.1350 0.1400 0.1350 0.1400 312,685 +0.01(+7.69%)
May 14, 2025 0.1300 0.1350 0.1300 0.1300 638,816 +0.00(+0.00%)
May 13, 2025 0.1300 0.1350 0.1250 0.1300 1,650,967 +0.01(+4.00%)
May 12, 2025 0.1300 0.1300 0.1200 0.1250 450,141 -0.01(-3.85%)
May 09, 2025 0.1400 0.1450 0.1300 0.1300 2,348,389 -0.01(-7.14%)
May 08, 2025 0.1400 0.1400 0.1400 0.1400 83,176 +0.00(+0.00%)
May 07, 2025 0.1450 0.1500 0.1400 0.1400 114,900 +0.00(+0.00%)
May 06, 2025 0.1450 0.1450 0.1400 0.1400 45,168 -0.00(-3.45%)
May 05, 2025 0.1450 0.1450 0.1400 0.1450 68,020 +0.00(+0.00%)
May 02, 2025 0.1500 0.1500 0.1450 0.1450 21,213 +0.00(+0.00%)
May 01, 2025 0.1600 0.1650 0.1400 0.1450 359,775 -0.02(-9.38%)
Apr 30, 2025 0.1650 0.1650 0.1600 0.1600 28,500 -0.01(-5.88%)
Apr 29, 2025 0.1750 0.2100 0.1700 0.1700 213,350 +0.00(+0.00%)
Apr 28, 2025 0.1700 0.1750 0.1700 0.1700 16,180 +0.01(+6.25%)
Apr 25, 2025 0.1700 0.1700 0.1550 0.1600 15,620 -0.01(-3.03%)
Apr 24, 2025 0.2200 0.2200 0.1650 0.1650 305,327 -0.04(-17.50%)
Apr 23, 2025 0.1500 0.2100 0.1450 0.2000 753,847 +0.06(+37.93%)
Apr 22, 2025 0.1650 0.1650 0.1450 0.1450 113,517 -0.01(-6.45%)
Apr 21, 2025 0.1900 0.1900 0.1550 0.1550 229,500 -0.02(-8.82%)
Apr 17, 2025 0.1700 0 +0.00(+0.00%)
Apr 16, 2025 0.1800 0.1850 0.1700 0.1700 136,000 -0.01(-5.56%)
Apr 15, 2025 0.1800 0.1800 0.1800 0.1800 35,500 -0.01(-2.70%)
Apr 14, 2025 0.1850 0.1850 0.1850 0.1850 19,888 +0.01(+5.71%)
Apr 11, 2025 0.1650 0.1900 0.1650 0.1750 218,503 +0.00(+2.94%)
Apr 10, 2025 0.1800 0.1800 0.1700 0.1700 26,632 -0.02(-10.53%)
Apr 09, 2025 0.1900 0.1900 0.1800 0.1900 74,750 +0.01(+5.56%)
Apr 08, 2025 0.1850 0.1900 0.1800 0.1800 214,000 +0.01(+2.86%)
Apr 07, 2025 0.1650 0.1750 0.1600 0.1750 203,867 -0.02(-7.89%)
Apr 04, 2025 0.1850 0.1900 0.1650 0.1900 579,039 +0.02(+8.57%)
Apr 03, 2025 0.1800 0.1800 0.1750 0.1750 31,000 -0.02(-7.89%)
Apr 02, 2025 0.1900 0.1900 0.1850 0.1900 248,446 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.