Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRW)

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2550 0.3000 0.2550 0.2900 123,280 +0.04(+18.37%)
Feb 06, 2026 0.2500 0.2500 0.2300 0.2450 99,474 +0.01(+4.26%)
Feb 05, 2026 0.2600 0.2600 0.2250 0.2350 255,492 -0.03(-9.62%)
Feb 04, 2026 0.2900 0.2900 0.2500 0.2600 178,271 -0.02(-7.14%)
Feb 03, 2026 0.2450 0.3000 0.2450 0.2800 478,435 +0.05(+19.15%)
Feb 02, 2026 0.2400 0.2400 0.2300 0.2350 163,577 -0.01(-2.08%)
Jan 30, 2026 0.2600 0.2750 0.2400 0.2400 574,344 -0.03(-11.11%)
Jan 29, 2026 0.2950 0.3000 0.2500 0.2700 327,750 -0.02(-6.90%)
Jan 28, 2026 0.3300 0.3350 0.2900 0.2900 178,522 -0.04(-10.77%)
Jan 27, 2026 0.2700 0.3350 0.2650 0.3250 471,652 +0.06(+22.64%)
Jan 26, 2026 0.3400 0.3400 0.2400 0.2650 1,378,552 -0.04(-14.52%)
Jan 23, 2026 0.3750 0.3800 0.3000 0.3100 713,899 -0.07(-17.33%)
Jan 22, 2026 0.3650 0.3850 0.3550 0.3750 325,037 +0.01(+2.74%)
Jan 21, 2026 0.3650 0.3650 0.3350 0.3650 130,515 +0.01(+2.82%)
Jan 20, 2026 0.3600 0.3650 0.3500 0.3550 216,381 -0.01(-1.39%)
Jan 19, 2026 0.3500 0.3750 0.3500 0.3600 353,001 -0.01(-1.37%)
Jan 16, 2026 0.3700 0.3950 0.3600 0.3650 428,035 +0.01(+2.82%)
Jan 15, 2026 0.3600 0.3650 0.3350 0.3550 225,689 +0.00(+0.00%)
Jan 14, 2026 0.3100 0.3650 0.3050 0.3550 434,402 +0.05(+16.39%)
Jan 13, 2026 0.3200 0.3200 0.2900 0.3050 454,266 -0.01(-2.56%)
Jan 12, 2026 0.3000 0.3250 0.3000 0.3130 937,152 +0.03(+9.82%)
Jan 09, 2026 0.3200 0.3300 0.2850 0.2850 632,598 -0.04(-10.94%)
Jan 08, 2026 0.2700 0.3300 0.2600 0.3200 1,462,094 +0.06(+23.08%)
Jan 07, 2026 0.2500 0.2700 0.2450 0.2600 967,435 +0.02(+8.33%)
Jan 06, 2026 0.1950 0.2500 0.1950 0.2400 471,164 +0.04(+23.08%)
Jan 05, 2026 0.1950 0.2200 0.1900 0.1950 171,931 +0.00(+0.00%)
Jan 02, 2026 0.2000 0.2100 0.1850 0.1950 243,652 -0.01(-2.50%)
Dec 31, 2025 0.2000 0 -0.01(-6.98%)
Dec 30, 2025 0.2000 0.2200 0.2000 0.2150 219,000 +0.01(+7.50%)
Dec 29, 2025 0.1950 0.2100 0.1850 0.2000 575,268 +0.01(+5.26%)
Dec 24, 2025 0.1900 0 -0.01(-7.32%)
Dec 23, 2025 0.2200 0.2200 0.1950 0.2050 522,048 +0.00(+0.00%)
Dec 22, 2025 0.1850 0.2100 0.1850 0.2050 1,120,417 +0.02(+13.89%)
Dec 19, 2025 0.1350 0.1800 0.1350 0.1800 1,085,540 +0.04(+33.33%)
Dec 18, 2025 0.1350 0.1350 0.1300 0.1350 94,242 +0.00(+0.00%)
Dec 17, 2025 0.1400 0.1400 0.1350 0.1350 397,235 -0.01(-3.57%)
Dec 16, 2025 0.1400 0.1400 0.1300 0.1400 394,481 -0.00(-3.45%)
Dec 15, 2025 0.1400 0.1500 0.1400 0.1450 206,815 +0.00(+0.00%)
Dec 12, 2025 0.1500 0.1600 0.1450 0.1450 153,027 -0.01(-3.33%)
Dec 11, 2025 0.1600 0.1600 0.1500 0.1500 287,111 -0.01(-6.25%)
Dec 10, 2025 0.1600 0.1600 0.1500 0.1600 151,558 +0.01(+3.23%)
Dec 09, 2025 0.1550 0.1550 0.1450 0.1550 117,200 +0.01(+3.33%)
Dec 08, 2025 0.1600 0.1600 0.1500 0.1500 135,100 +0.00(+0.00%)
Dec 05, 2025 0.1400 0.1550 0.1400 0.1500 286,611 +0.01(+7.14%)
Dec 04, 2025 0.1450 0.1450 0.1400 0.1400 108,073 -0.00(-3.45%)
Dec 03, 2025 0.1500 0.1500 0.1450 0.1450 130,526 +0.00(+0.00%)
Dec 02, 2025 0.1450 0.1500 0.1400 0.1450 48,500 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.