Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV:BSK)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0550 0.0550 0.0500 0.0500 371,281 -0.00(-9.09%)
Sep 10, 2025 0.0500 0.0550 0.0500 0.0550 414,854 +0.00(+10.00%)
Sep 09, 2025 0.0500 0.0500 0.0500 0.0500 590,500 +0.00(+0.00%)
Sep 08, 2025 0.0450 0.0500 0.0450 0.0500 552,928 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0550 0.0500 0.0500 273,600 +0.00(+0.00%)
Sep 04, 2025 0.0500 0.0500 0.0450 0.0500 699,080 +0.01(+11.11%)
Sep 03, 2025 0.0500 0.0500 0.0450 0.0450 428,000 -0.01(-10.00%)
Sep 02, 2025 0.0550 0.0550 0.0450 0.0500 1,591,389 +0.00(+0.00%)
Aug 29, 2025 0.0500 0 +0.00(+0.00%)
Aug 28, 2025 0.0500 0.0550 0.0500 0.0500 428,000 -0.00(-9.09%)
Aug 27, 2025 0.0550 0.0550 0.0550 0.0550 22,259 +0.00(+0.00%)
Aug 26, 2025 0.0550 0.0600 0.0500 0.0550 571,297 +0.00(+0.00%)
Aug 25, 2025 0.0550 0.0600 0.0550 0.0550 127,717 +0.00(+0.00%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 73,300 +0.00(+0.00%)
Aug 21, 2025 0.0550 0.0600 0.0550 0.0550 307,276 -0.00(-8.33%)
Aug 20, 2025 0.0550 0.0600 0.0550 0.0600 162,672 +0.00(+9.09%)
Aug 19, 2025 0.0600 0.0600 0.0550 0.0550 78,110 +0.00(+0.00%)
Aug 18, 2025 0.0500 0.0550 0.0500 0.0550 736,049 +0.00(+10.00%)
Aug 15, 2025 0.0600 0.0600 0.0500 0.0500 1,305,000 -0.01(-13.79%)
Aug 14, 2025 0.0550 0.0580 0.0550 0.0580 22,000 +0.00(+5.45%)
Aug 13, 2025 0.0600 0.0600 0.0550 0.0550 31,666 -0.00(-8.33%)
Aug 12, 2025 0.0550 0.0600 0.0550 0.0600 328,000 +0.01(+20.00%)
Aug 11, 2025 0.0550 0.0550 0.0500 0.0500 417,294 -0.00(-9.09%)
Aug 08, 2025 0.0550 0.0600 0.0550 0.0550 683,576 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0550 0.0550 0.0550 683,385 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0550 0.0550 0.0550 15,705 -0.00(-8.33%)
Aug 05, 2025 0.0550 0.0600 0.0550 0.0600 46,667 +0.00(+0.00%)
Aug 01, 2025 0.0600 0 +0.00(+9.09%)
Jul 31, 2025 0.0600 0.0600 0.0550 0.0550 392,625 -0.00(-8.33%)
Jul 30, 2025 0.0600 0.0600 0.0550 0.0600 484,901 +0.00(+0.00%)
Jul 29, 2025 0.0650 0.0650 0.0600 0.0600 84,904 +0.00(+9.09%)
Jul 28, 2025 0.0550 0.0600 0.0550 0.0550 162,435 -0.00(-8.33%)
Jul 25, 2025 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jul 24, 2025 0.0550 0.0600 0.0550 0.0550 229,686 -0.00(-8.33%)
Jul 23, 2025 0.0600 0.0600 0.0600 0.0600 27,221 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0600 0.0550 0.0600 108,500 +0.00(+0.00%)
Jul 21, 2025 0.0650 0.0650 0.0600 0.0600 291,667 +0.00(+0.00%)
Jul 18, 2025 0.0550 0.0600 0.0550 0.0600 474,514 +0.00(+0.00%)
Jul 17, 2025 0.0600 0.0600 0.0600 0.0600 139,000 +0.00(+0.00%)
Jul 16, 2025 0.0600 0.0600 0.0600 0.0600 135,500 +0.00(+0.00%)
Jul 15, 2025 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jul 14, 2025 0.0550 0.0600 0.0550 0.0600 450,420 +0.00(+9.09%)
Jul 11, 2025 0.0600 0.0600 0.0550 0.0550 50,820 -0.00(-8.33%)
Jul 10, 2025 0.0550 0.0600 0.0550 0.0600 523,035 +0.00(+0.00%)
Jul 09, 2025 0.0600 0.0600 0.0600 0.0600 122,000 +0.00(+0.00%)
Jul 08, 2025 0.0600 0.0600 0.0600 0.0600 207,600 +0.00(+0.00%)
Jul 07, 2025 0.0550 0.0600 0.0550 0.0600 91,780 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.