Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV:BSK)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0700 0.0700 0.0650 0.0700 391,713 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0700 0.0650 0.0700 96,844 +0.01(+7.69%)
Feb 05, 2026 0.0700 0.0700 0.0650 0.0650 84,442 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0650 93,384 -0.01(-7.14%)
Feb 03, 2026 0.0750 0.0750 0.0650 0.0700 348,357 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0750 0.0650 0.0700 471,077 -0.00(-6.67%)
Jan 30, 2026 0.0750 0.0750 0.0700 0.0750 1,088,041 +0.00(+0.00%)
Jan 29, 2026 0.0800 0.0800 0.0750 0.0750 2,611,844 +0.00(+0.00%)
Jan 28, 2026 0.0650 0.0800 0.0650 0.0750 2,541,238 +0.01(+15.38%)
Jan 27, 2026 0.0650 0.0650 0.0600 0.0650 1,105,239 +0.00(+0.00%)
Jan 26, 2026 0.0600 0.0650 0.0550 0.0650 930,861 +0.01(+8.33%)
Jan 23, 2026 0.0600 0.0650 0.0550 0.0600 1,576,265 +0.00(+9.09%)
Jan 22, 2026 0.0600 0.0600 0.0550 0.0550 118,005 +0.00(+0.00%)
Jan 21, 2026 0.0500 0.0600 0.0500 0.0550 375,616 +0.00(+0.00%)
Jan 20, 2026 0.0500 0.0550 0.0500 0.0550 502,059 +0.00(+0.00%)
Jan 19, 2026 0.0600 0.0600 0.0500 0.0550 555,665 +0.00(+0.00%)
Jan 16, 2026 0.0600 0.0600 0.0500 0.0550 357,470 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0550 0.0500 0.0550 1,180,432 +0.00(+0.00%)
Jan 14, 2026 0.0550 0.0550 0.0550 0.0550 680,680 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0550 0.0500 0.0550 478,539 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0550 0.0550 0.0550 287,218 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0550 0.0500 0.0550 123,295 +0.00(+10.00%)
Jan 08, 2026 0.0450 0.0550 0.0450 0.0500 962,927 +0.01(+11.11%)
Jan 07, 2026 0.0500 0.0500 0.0450 0.0450 1,078,322 -0.01(-10.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 247,106 +0.01(+11.11%)
Jan 05, 2026 0.0500 0.0500 0.0450 0.0450 41,816 +0.00(+0.00%)
Jan 02, 2026 0.0450 0.0450 0.0450 0.0450 505,510 +0.00(+0.00%)
Dec 31, 2025 0.0450 0 +0.00(+12.50%)
Dec 30, 2025 0.0450 0.0450 0.0400 0.0400 815,445 -0.00(-11.11%)
Dec 29, 2025 0.0400 0.0450 0.0400 0.0450 411,665 +0.00(+12.50%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0450 0.0400 0.0400 283,376 -0.00(-11.11%)
Dec 22, 2025 0.0400 0.0450 0.0400 0.0450 464,007 +0.00(+0.00%)
Dec 19, 2025 0.0450 0.0450 0.0400 0.0450 359,800 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0450 0.0400 0.0450 322,575 +0.00(+0.00%)
Dec 17, 2025 0.0400 0.0450 0.0400 0.0450 615,939 +0.00(+12.50%)
Dec 16, 2025 0.0450 0.0450 0.0400 0.0400 289,036 -0.00(-11.11%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0450 149,474 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 85,503 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0450 0.0400 0.0450 591,750 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0450 0.0400 0.0450 395,930 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 10,572 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0450 0.0400 0.0450 12,805 +0.00(+0.00%)
Dec 05, 2025 0.0450 0.0450 0.0400 0.0450 57,775 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0450 0.0400 0.0450 315,558 +0.00(+12.50%)
Dec 03, 2025 0.0450 0.0450 0.0400 0.0400 2,539,966 -0.00(-11.11%)
Dec 02, 2025 0.0450 0.0450 0.0400 0.0450 4,625,063 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.