Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BTCT)

4.350 +0.200 (+4.82%)
Streaming Delayed Price Updated: 2:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.390 4.400 4.200 4.350 51,015 +0.20(+4.82%)
Feb 06, 2026 4.050 4.240 4.050 4.150 6,425 +0.30(+7.79%)
Feb 05, 2026 4.890 4.890 3.850 3.850 63,470 -0.84(-17.91%)
Feb 04, 2026 5.060 5.060 4.660 4.690 32,630 -0.21(-4.29%)
Feb 03, 2026 5.000 5.010 4.900 4.900 42,561 -0.16(-3.16%)
Feb 02, 2026 4.910 5.290 4.910 5.060 57,752 -0.30(-5.60%)
Jan 30, 2026 5.170 5.500 5.170 5.360 27,376 -0.04(-0.74%)
Jan 29, 2026 5.630 5.660 5.390 5.400 29,362 -0.25(-4.42%)
Jan 28, 2026 5.610 5.650 5.450 5.650 4,350 +0.05(+0.89%)
Jan 27, 2026 5.850 5.850 5.600 5.600 16,000 -0.26(-4.44%)
Jan 26, 2026 5.650 5.870 5.570 5.860 21,384 +0.29(+5.21%)
Jan 23, 2026 5.640 5.700 5.570 5.570 13,412 +0.03(+0.54%)
Jan 22, 2026 5.610 5.740 5.480 5.540 27,905 -0.26(-4.48%)
Jan 21, 2026 5.550 5.800 5.500 5.800 8,700 +0.30(+5.45%)
Jan 20, 2026 5.600 6.000 5.500 5.500 14,700 -0.30(-5.17%)
Jan 19, 2026 5.850 5.850 5.790 5.800 1,622 -0.20(-3.33%)
Jan 16, 2026 6.000 6.000 6.000 6.000 5,263 +0.10(+1.69%)
Jan 15, 2026 6.390 6.390 5.900 5.900 16,701 -0.38(-6.05%)
Jan 14, 2026 6.200 6.280 6.180 6.280 30,669 +0.09(+1.45%)
Jan 13, 2026 5.700 6.200 5.700 6.190 11,678 +0.44(+7.65%)
Jan 12, 2026 5.560 5.800 5.550 5.750 15,300 +0.05(+0.88%)
Jan 09, 2026 5.590 5.700 5.560 5.700 1,200 +0.18(+3.26%)
Jan 08, 2026 5.620 5.810 5.520 5.520 2,125 -0.10(-1.78%)
Jan 07, 2026 5.790 5.850 5.610 5.620 1,994 +0.04(+0.72%)
Jan 06, 2026 5.600 5.850 5.560 5.580 8,625 -0.12(-2.11%)
Jan 05, 2026 5.400 5.760 5.400 5.700 39,642 +0.58(+11.33%)
Jan 02, 2026 5.100 5.710 5.080 5.120 16,900 +0.02(+0.39%)
Dec 31, 2025 5.100 0 +0.20(+4.08%)
Dec 30, 2025 4.960 5.100 4.900 4.900 75,982 -0.01(-0.20%)
Dec 29, 2025 4.770 5.110 4.530 4.910 89,222 -0.04(-0.81%)
Dec 24, 2025 4.950 0 +0.00(+0.00%)
Dec 23, 2025 5.000 5.200 4.900 4.950 66,981 +0.04(+0.81%)
Dec 22, 2025 5.010 5.300 4.900 4.910 52,123 -0.09(-1.80%)
Dec 19, 2025 4.800 5.100 4.800 5.000 34,935 +0.15(+3.09%)
Dec 18, 2025 4.850 5.000 4.840 4.850 48,082 -0.05(-1.02%)
Dec 17, 2025 5.410 5.430 4.500 4.900 88,771 -0.36(-6.84%)
Dec 16, 2025 5.320 5.320 5.240 5.260 606 +0.06(+1.15%)
Dec 15, 2025 5.190 5.270 5.150 5.200 25,613 -0.15(-2.80%)
Dec 12, 2025 5.390 5.500 5.250 5.350 56,586 +0.14(+2.69%)
Dec 11, 2025 5.470 5.490 5.210 5.210 13,740 -0.29(-5.27%)
Dec 10, 2025 5.520 5.640 5.480 5.500 6,118 +0.03(+0.55%)
Dec 09, 2025 5.500 5.570 5.470 5.470 54,758 -0.02(-0.36%)
Dec 08, 2025 5.500 5.840 5.430 5.490 22,388 -0.01(-0.18%)
Dec 05, 2025 5.740 5.740 5.370 5.500 35,283 +0.00(+0.00%)
Dec 04, 2025 5.520 5.750 5.500 5.500 91,058 +0.00(+0.00%)
Dec 03, 2025 5.540 5.590 5.400 5.500 154,100 +0.00(+0.00%)
Dec 02, 2025 5.870 6.000 5.490 5.500 138,437 -0.39(-6.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.