Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BTCT)

7.060 -0.120 (-1.67%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2025 7.570 7.570 7.060 7.060 31,235 -0.12(-1.67%)
Nov 10, 2025 7.110 7.350 7.100 7.180 51,000 -0.07(-0.97%)
Nov 07, 2025 7.150 7.250 7.150 7.250 14,112 +0.05(+0.69%)
Nov 06, 2025 7.240 7.250 7.140 7.200 46,473 -0.01(-0.14%)
Nov 05, 2025 7.110 7.300 7.050 7.210 10,920 -0.04(-0.55%)
Nov 04, 2025 7.500 7.500 7.250 7.250 5,533 -0.32(-4.23%)
Nov 03, 2025 7.920 7.920 7.570 7.570 461 -0.12(-1.56%)
Oct 31, 2025 7.520 7.690 7.520 7.690 200 +0.28(+3.78%)
Oct 30, 2025 7.560 7.580 7.410 7.410 5,048 -0.24(-3.14%)
Oct 29, 2025 7.770 7.900 7.650 7.650 5,800 -0.04(-0.52%)
Oct 28, 2025 7.860 7.860 7.690 7.690 4,500 -0.12(-1.54%)
Oct 27, 2025 7.660 7.930 7.640 7.810 10,771 +0.41(+5.54%)
Oct 24, 2025 8.680 8.680 7.400 7.400 124,213 -0.86(-10.41%)
Oct 23, 2025 8.000 8.260 8.000 8.260 200 +0.56(+7.27%)
Oct 22, 2025 7.710 7.710 7.700 7.700 5,177 -0.01(-0.13%)
Oct 21, 2025 7.980 7.980 7.710 7.710 2,998 -0.40(-4.93%)
Oct 20, 2025 7.450 8.520 7.450 8.110 10,770 +0.71(+9.59%)
Oct 17, 2025 7.300 7.400 7.300 7.400 2,800 +0.10(+1.37%)
Oct 16, 2025 7.580 7.580 7.300 7.300 4,888 -0.30(-3.95%)
Oct 15, 2025 7.750 8.040 7.600 7.600 1,513 -0.06(-0.78%)
Oct 14, 2025 7.870 7.870 7.510 7.660 1,017 -0.21(-2.67%)
Oct 10, 2025 7.870 0 -0.13(-1.62%)
Oct 09, 2025 8.420 8.420 8.000 8.000 43,100 -0.30(-3.61%)
Oct 08, 2025 8.300 8.420 8.300 8.300 19,301 +0.04(+0.48%)
Oct 07, 2025 8.400 8.430 8.260 8.260 19,600 -0.31(-3.62%)
Oct 06, 2025 8.110 8.570 8.110 8.570 10,093 +0.46(+5.67%)
Oct 03, 2025 7.900 8.110 7.830 8.110 39,941 +0.14(+1.76%)
Oct 02, 2025 7.730 7.970 7.600 7.970 7,522 +0.37(+4.87%)
Oct 01, 2025 7.450 7.700 7.450 7.600 7,824 +0.22(+2.98%)
Sep 30, 2025 7.470 7.470 7.300 7.380 22,252 -0.02(-0.27%)
Sep 29, 2025 7.400 7.510 7.340 7.400 29,408 +0.00(+0.00%)
Sep 26, 2025 7.750 7.750 7.400 7.400 23,170 -0.28(-3.65%)
Sep 25, 2025 7.730 7.730 7.510 7.680 3,908 -0.05(-0.65%)
Sep 24, 2025 7.610 7.750 7.610 7.730 5,110 +0.18(+2.38%)
Sep 23, 2025 7.630 7.720 7.350 7.550 8,172 +0.06(+0.80%)
Sep 22, 2025 7.500 7.600 7.380 7.490 38,284 -0.28(-3.60%)
Sep 19, 2025 7.980 7.980 7.510 7.770 37,700 +0.07(+0.91%)
Sep 18, 2025 7.650 7.710 7.600 7.700 33,725 +0.20(+2.67%)
Sep 17, 2025 7.600 7.610 7.500 7.500 48,445 +0.00(+0.00%)
Sep 16, 2025 7.500 7.600 7.450 7.500 36,655 -0.10(-1.32%)
Sep 15, 2025 7.950 8.000 7.550 7.600 26,540 -0.11(-1.43%)
Sep 12, 2025 7.860 7.860 7.690 7.710 10,000 -0.16(-2.03%)
Sep 11, 2025 7.980 8.000 7.870 7.870 3,951 +0.03(+0.32%)
Sep 10, 2025 7.760 7.845 7.650 7.845 5,205 +0.34(+4.60%)
Sep 09, 2025 7.900 7.900 7.490 7.500 33,901 +0.00(+0.00%)
Sep 08, 2025 8.000 8.000 7.500 7.500 3,046 -0.18(-2.34%)
Sep 05, 2025 8.000 8.000 7.680 7.680 10,868 -0.10(-1.29%)
Sep 04, 2025 7.760 7.850 7.760 7.780 3,000 +0.03(+0.39%)
Sep 03, 2025 7.950 7.950 7.750 7.750 14,327 -0.20(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.