Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BTCT)

4.050 +0.050 (+1.25%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 4.050 4.050 4.050 4.050 636 +0.05(+1.25%)
Apr 15, 2026 4.010 4.010 4.000 4.000 2,400 -0.05(-1.23%)
Apr 14, 2026 3.940 4.050 3.940 4.050 71,500 +0.13(+3.32%)
Apr 13, 2026 4.000 4.000 3.855 3.920 16,016 -0.18(-4.39%)
Apr 10, 2026 4.100 4.100 4.100 4.100 150 +0.17(+4.33%)
Apr 09, 2026 3.950 4.000 3.930 3.930 8,517 -0.02(-0.51%)
Apr 08, 2026 4.020 4.020 3.950 3.950 6,201 +0.15(+3.95%)
Apr 07, 2026 3.800 3.850 3.725 3.800 15,732 +0.00(+0.00%)
Apr 06, 2026 3.700 3.800 3.675 3.800 19,405 +0.13(+3.54%)
Apr 02, 2026 3.670 0 -0.03(-0.81%)
Apr 01, 2026 3.750 3.750 3.700 3.700 1,212 +0.00(+0.00%)
Mar 31, 2026 3.710 3.750 3.695 3.700 7,107 -0.01(-0.27%)
Mar 30, 2026 3.755 3.755 3.710 3.710 922 -0.05(-1.33%)
Mar 27, 2026 3.670 3.800 3.670 3.760 1,653 -0.09(-2.34%)
Mar 26, 2026 3.860 3.860 3.850 3.850 758 -0.18(-4.35%)
Mar 25, 2026 4.060 4.060 4.025 4.025 960 -0.13(-3.25%)
Mar 24, 2026 3.950 4.160 3.950 4.160 2,200 +0.16(+4.00%)
Mar 23, 2026 3.995 4.170 3.995 4.000 12,901 +0.10(+2.56%)
Mar 20, 2026 4.000 4.010 3.900 3.900 6,328 -0.15(-3.70%)
Mar 19, 2026 3.950 4.100 3.950 4.050 23,495 -0.15(-3.57%)
Mar 18, 2026 4.070 4.210 4.070 4.200 3,600 -0.09(-2.10%)
Mar 17, 2026 4.180 4.290 4.180 4.290 13,004 +0.04(+0.82%)
Mar 16, 2026 4.350 4.350 3.970 4.255 3,690 -0.04(-1.05%)
Mar 13, 2026 4.000 4.310 3.825 4.300 19,244 +0.39(+9.97%)
Mar 12, 2026 3.950 3.950 3.900 3.910 1,300 -0.09(-2.25%)
Mar 11, 2026 4.000 4.000 4.000 4.000 1,344 +0.00(+0.00%)
Mar 10, 2026 4.200 4.200 4.000 4.000 5,900 -0.05(-1.23%)
Mar 09, 2026 4.010 4.090 3.950 4.050 9,729 -0.03(-0.74%)
Mar 06, 2026 4.380 4.380 3.960 4.080 9,557 +0.03(+0.74%)
Mar 05, 2026 4.490 4.495 4.050 4.050 5,847 -0.25(-5.81%)
Mar 04, 2026 4.100 4.380 4.050 4.300 63,873 +0.22(+5.39%)
Mar 03, 2026 4.000 4.080 3.910 4.080 13,041 -0.02(-0.49%)
Mar 02, 2026 4.080 4.100 3.945 4.100 10,344 +0.20(+5.13%)
Feb 27, 2026 3.980 3.980 3.900 3.900 834 -0.06(-1.52%)
Feb 26, 2026 4.020 4.020 3.950 3.960 22,412 -0.14(-3.41%)
Feb 25, 2026 3.800 4.110 3.800 4.100 23,326 +0.53(+14.85%)
Feb 24, 2026 3.750 3.790 3.515 3.570 19,012 -0.32(-8.23%)
Feb 23, 2026 4.340 4.340 3.890 3.890 7,329 -0.23(-5.58%)
Feb 20, 2026 4.660 4.660 4.120 4.120 34,774 -0.03(-0.72%)
Feb 19, 2026 4.300 4.300 4.010 4.150 69,725 +0.24(+6.14%)
Feb 18, 2026 4.070 4.150 3.850 3.910 58,110 -0.20(-4.87%)
Feb 17, 2026 4.200 4.200 4.010 4.110 33,630 -0.19(-4.42%)
Feb 13, 2026 4.300 0 +0.41(+10.54%)
Feb 12, 2026 4.320 4.320 3.890 3.890 1,389 -0.15(-3.71%)
Feb 11, 2026 4.130 4.130 4.000 4.040 27,841 -0.25(-5.83%)
Feb 10, 2026 4.370 4.420 4.000 4.290 40,340 -0.06(-1.38%)
Feb 09, 2026 4.390 4.400 4.200 4.350 51,015 +0.20(+4.82%)
Feb 06, 2026 4.050 4.240 4.050 4.150 6,425 +0.30(+7.79%)
Feb 05, 2026 4.890 4.890 3.850 3.850 63,470 -0.84(-17.91%)
Feb 04, 2026 5.060 5.060 4.660 4.690 32,630 -0.21(-4.29%)
Feb 03, 2026 5.000 5.010 4.900 4.900 42,561 -0.16(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.