Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BTCW)

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1500 0 -0.01(-3.23%)
May 15, 2025 0.1500 0.1550 0.1500 0.1550 109,664 +0.01(+3.33%)
May 14, 2025 0.1300 0.1800 0.1300 0.1500 1,686,037 +0.02(+20.00%)
May 13, 2025 0.1250 0.1300 0.1250 0.1250 489,225 +0.00(+0.00%)
May 12, 2025 0.1250 0.1250 0.1200 0.1250 105,176 +0.01(+4.17%)
May 09, 2025 0.1200 0.1250 0.1150 0.1200 170,508 +0.00(+4.35%)
May 08, 2025 0.1200 0.1200 0.1150 0.1150 131,251 +0.01(+4.55%)
May 07, 2025 0.1150 0.1150 0.1100 0.1100 46,267 +0.00(+0.00%)
May 06, 2025 0.1150 0.1200 0.1100 0.1100 60,214 +0.00(+0.00%)
May 05, 2025 0.1250 0.1250 0.1100 0.1100 114,774 -0.01(-8.33%)
May 02, 2025 0.1200 0.1250 0.1200 0.1200 69,747 +0.00(+0.00%)
May 01, 2025 0.1250 0.1300 0.1200 0.1200 274,209 -0.01(-4.00%)
Apr 30, 2025 0.1300 0.1350 0.1200 0.1250 731,685 +0.00(+0.00%)
Apr 29, 2025 0.1300 0.1300 0.1250 0.1250 69,134 -0.01(-3.85%)
Apr 28, 2025 0.1350 0.1350 0.1250 0.1300 75,293 +0.00(+0.00%)
Apr 25, 2025 0.1300 0.1350 0.1250 0.1300 160,115 +0.00(+0.00%)
Apr 24, 2025 0.1350 0.1350 0.1300 0.1300 81,777 -0.01(-3.70%)
Apr 23, 2025 0.1350 0.1350 0.1300 0.1350 75,753 +0.01(+3.85%)
Apr 22, 2025 0.1400 0.1400 0.1300 0.1300 203,598 +0.01(+4.00%)
Apr 21, 2025 0.1350 0.1350 0.1250 0.1250 103,853 -0.01(-7.41%)
Apr 17, 2025 0.1350 0 +0.00(+0.00%)
Apr 16, 2025 0.1250 0.1450 0.1250 0.1350 353,026 +0.01(+3.85%)
Apr 15, 2025 0.1300 0.1300 0.1250 0.1300 137,441 +0.01(+4.00%)
Apr 14, 2025 0.1300 0.1300 0.1250 0.1250 97,826 +0.00(+0.00%)
Apr 11, 2025 0.1200 0.1250 0.1200 0.1250 103,909 +0.01(+4.17%)
Apr 10, 2025 0.1350 0.1350 0.1100 0.1200 295,688 -0.01(-7.69%)
Apr 09, 2025 0.1100 0.1300 0.1000 0.1300 285,904 +0.02(+18.18%)
Apr 08, 2025 0.1050 0.1150 0.1050 0.1100 290,019 +0.00(+0.00%)
Apr 07, 2025 0.1150 0.1150 0.1050 0.1100 244,001 -0.01(-8.33%)
Apr 04, 2025 0.1150 0.1200 0.1100 0.1200 109,036 +0.00(+4.35%)
Apr 03, 2025 0.1150 0.1150 0.1100 0.1150 42,018 +0.00(+0.00%)
Apr 02, 2025 0.1200 0.1200 0.1150 0.1150 7,551 +0.00(+0.00%)
Apr 01, 2025 0.1100 0.1200 0.1100 0.1150 60,105 +0.00(+0.00%)
Mar 31, 2025 0.1200 0.1200 0.1100 0.1150 150,375 -0.01(-8.00%)
Mar 28, 2025 0.1400 0.1400 0.1200 0.1250 108,462 -0.01(-7.41%)
Mar 27, 2025 0.1400 0.1400 0.1350 0.1350 77,282 -0.01(-3.57%)
Mar 26, 2025 0.1400 0.1400 0.1300 0.1400 163,480 +0.01(+7.69%)
Mar 25, 2025 0.1350 0.1350 0.1300 0.1300 89,038 +0.00(+0.00%)
Mar 24, 2025 0.1400 0.1400 0.1300 0.1300 619,683 +0.01(+8.33%)
Mar 21, 2025 0.1150 0.1300 0.1150 0.1200 233,388 +0.01(+9.09%)
Mar 20, 2025 0.1150 0.1200 0.1100 0.1100 61,755 -0.01(-4.35%)
Mar 19, 2025 0.1150 0.1200 0.1150 0.1150 217,087 +0.01(+4.55%)
Mar 18, 2025 0.1200 0.1200 0.1100 0.1100 122,973 -0.01(-4.35%)
Mar 17, 2025 0.1200 0.1200 0.1130 0.1150 153,867 -0.00(-4.17%)
Mar 14, 2025 0.1200 0.1200 0.1100 0.1200 365,300 +0.00(+4.35%)
Mar 13, 2025 0.1250 0.1250 0.1150 0.1150 127,184 -0.01(-8.00%)
Mar 12, 2025 0.1400 0.1400 0.1150 0.1250 285,104 -0.01(-3.85%)
Mar 11, 2025 0.1300 0.1300 0.1150 0.1300 199,956 +0.01(+13.04%)
Mar 10, 2025 0.1250 0.1250 0.1150 0.1150 301,381 -0.01(-8.00%)
Mar 07, 2025 0.1400 0.1450 0.1100 0.1250 1,202,412 -0.02(-13.79%)
Mar 06, 2025 0.1550 0.1550 0.1400 0.1450 155,509 -0.01(-3.33%)
Mar 05, 2025 0.1450 0.1650 0.1450 0.1500 249,009 +0.01(+11.11%)
Mar 04, 2025 0.1300 0.1450 0.1300 0.1350 33,000 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.