Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BTCW)

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 3:28 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1150 0.1200 0.1100 0.1200 558,996 +0.01(+14.29%)
Feb 06, 2026 0.1000 0.1100 0.1000 0.1050 127,659 +0.00(+5.00%)
Feb 05, 2026 0.1050 0.1050 0.1000 0.1000 572,357 -0.01(-9.09%)
Feb 04, 2026 0.1200 0.1200 0.1100 0.1100 216,263 -0.01(-8.33%)
Feb 03, 2026 0.1250 0.1250 0.1050 0.1200 1,542,881 -0.01(-4.00%)
Feb 02, 2026 0.1200 0.1300 0.1200 0.1250 132,545 +0.00(+0.00%)
Jan 30, 2026 0.1250 0.1300 0.1250 0.1250 100,233 +0.01(+4.17%)
Jan 29, 2026 0.1300 0.1300 0.1200 0.1200 956,064 -0.01(-7.69%)
Jan 28, 2026 0.1400 0.1400 0.1300 0.1300 701,472 -0.01(-3.70%)
Jan 27, 2026 0.1300 0.1350 0.1300 0.1350 346,648 +0.01(+3.85%)
Jan 26, 2026 0.1250 0.1300 0.1250 0.1300 154,852 +0.00(+0.00%)
Jan 23, 2026 0.1300 0.1300 0.1250 0.1300 372,791 +0.01(+4.00%)
Jan 22, 2026 0.1300 0.1300 0.1250 0.1250 189,956 -0.01(-3.85%)
Jan 21, 2026 0.1200 0.1300 0.1200 0.1300 192,579 +0.01(+8.33%)
Jan 20, 2026 0.1350 0.1350 0.1200 0.1200 420,304 -0.01(-7.69%)
Jan 19, 2026 0.1300 0.1330 0.1300 0.1300 1,294,161 -0.01(-3.70%)
Jan 16, 2026 0.1300 0.1350 0.1250 0.1350 564,691 +0.01(+3.85%)
Jan 15, 2026 0.1300 0.1300 0.1250 0.1300 86,371 +0.01(+4.00%)
Jan 14, 2026 0.1300 0.1300 0.1250 0.1250 308,149 +0.01(+4.17%)
Jan 13, 2026 0.1200 0.1250 0.1200 0.1200 262,911 +0.00(+0.00%)
Jan 12, 2026 0.1200 0.1250 0.1150 0.1200 713,957 -0.01(-4.00%)
Jan 09, 2026 0.1250 0.1250 0.1200 0.1250 48,314 +0.01(+4.17%)
Jan 08, 2026 0.1300 0.1350 0.1200 0.1200 333,092 -0.01(-7.69%)
Jan 07, 2026 0.1300 0.1350 0.1300 0.1300 260,411 +0.00(+0.00%)
Jan 06, 2026 0.1250 0.1350 0.1250 0.1300 341,756 +0.00(+0.00%)
Jan 05, 2026 0.1100 0.1300 0.1100 0.1300 188,470 +0.02(+18.18%)
Jan 02, 2026 0.1100 0.1250 0.1100 0.1100 339,715 +0.01(+4.76%)
Dec 31, 2025 0.1050 0 +0.00(+0.00%)
Dec 30, 2025 0.1000 0.1100 0.1000 0.1050 131,110 +0.00(+0.00%)
Dec 29, 2025 0.1100 0.1100 0.1050 0.1050 126,586 +0.00(+0.00%)
Dec 24, 2025 0.1050 0 +0.00(+0.00%)
Dec 23, 2025 0.1100 0.1100 0.1050 0.1050 135,395 -0.01(-4.55%)
Dec 22, 2025 0.1200 0.1200 0.1050 0.1100 236,133 -0.01(-8.33%)
Dec 19, 2025 0.1100 0.1200 0.1100 0.1200 341,147 +0.00(+4.35%)
Dec 18, 2025 0.1050 0.1150 0.1050 0.1150 15,369 +0.01(+9.52%)
Dec 17, 2025 0.1050 0.1050 0.1050 0.1050 137,474 +0.00(+0.00%)
Dec 16, 2025 0.1150 0.1150 0.1050 0.1050 107,991 -0.01(-8.70%)
Dec 15, 2025 0.1200 0.1200 0.1100 0.1150 108,799 -0.00(-4.17%)
Dec 12, 2025 0.1100 0.1300 0.1100 0.1200 211,489 +0.00(+4.35%)
Dec 11, 2025 0.1200 0.1200 0.1150 0.1150 44,003 -0.00(-4.17%)
Dec 10, 2025 0.1250 0.1250 0.1150 0.1200 30,284 +0.00(+4.35%)
Dec 09, 2025 0.1200 0.1250 0.1150 0.1150 99,995 -0.00(-4.17%)
Dec 08, 2025 0.1200 0.1250 0.1150 0.1200 56,396 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1250 0.1050 0.1200 913,580 +0.01(+14.29%)
Dec 04, 2025 0.1050 0.1050 0.1000 0.1050 28,774 -0.01(-4.55%)
Dec 03, 2025 0.1000 0.1100 0.1000 0.1100 95,755 +0.01(+4.76%)
Dec 02, 2025 0.1000 0.1050 0.0950 0.1050 22,385 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.