Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: BTV )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 10:51 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
Aug 22, 2024	0.0150	0.0150	0.0150	0.0150	259,000	+0.00(+0.00%)
Aug 21, 2024	0.0150	0.0150	0.0150	0.0150	133,000	+0.00(+0.00%)
Aug 16, 2024				0.0150	0	-0.01(-25.00%)
Aug 14, 2024				0.0200	0	+0.00(+0.00%)
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	15,000	-0.01(-20.00%)
Aug 12, 2024	0.0250	0.0250	0.0250	0.0250	7,620	+0.01(+66.67%)
Aug 09, 2024	0.0150	0.0150	0.0150	0.0150	51,000	-0.01(-40.00%)
Aug 07, 2024				0.0250	0	+0.00(+0.00%)
Aug 01, 2024				0.0250	100	+0.00(+0.00%)
Jul 25, 2024				0.0250	0	+0.00(+0.00%)
Jul 24, 2024	0.0200	0.0250	0.0200	0.0250	90,000	+0.01(+66.67%)
Jul 18, 2024				0.0150	0	-0.01(-25.00%)
Jul 12, 2024				0.0200	0	+0.00(+0.00%)
Jul 10, 2024				0.0200	0	+0.01(+33.33%)
Jul 09, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jul 05, 2024				0.0150	3	-0.01(-25.00%)
Jul 04, 2024	0.0150	0.0200	0.0150	0.0200	132,332	+0.01(+33.33%)
Jun 28, 2024				0.0150	0	+0.00(+50.00%)
Jun 13, 2024				0.0100	0	+0.00(+0.00%)
Jun 11, 2024				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: BTV )

Historical Prices