Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BWLK)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0600 0.0600 0.0600 0.0600 9,005 +0.00(+9.09%)
Apr 22, 2026 0.0500 0.0550 0.0500 0.0550 143,000 -0.00(-8.33%)
Apr 21, 2026 0.0550 0.0650 0.0550 0.0600 442,008 +0.01(+20.00%)
Apr 20, 2026 0.0500 0.0500 0.0450 0.0500 258,222 +0.01(+11.11%)
Apr 17, 2026 0.0400 0.0450 0.0400 0.0450 1,015,775 +0.00(+12.50%)
Apr 16, 2026 0.0550 0.0550 0.0400 0.0400 648,140 -0.01(-27.27%)
Apr 15, 2026 0.0550 0.0550 0.0550 0.0550 500,900 +0.00(+0.00%)
Apr 14, 2026 0.0500 0.0600 0.0500 0.0550 855,150 +0.00(+10.00%)
Apr 13, 2026 0.0500 0.0500 0.0500 0.0500 1,209,867 +0.00(+0.00%)
Apr 10, 2026 0.0450 0.0550 0.0450 0.0500 1,110,613 +0.01(+11.11%)
Apr 09, 2026 0.0400 0.0500 0.0400 0.0450 849,500 +0.00(+12.50%)
Apr 08, 2026 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+14.29%)
Apr 07, 2026 0.0400 0.0400 0.0350 0.0350 481,500 -0.00(-12.50%)
Apr 02, 2026 0.0400 0 -0.00(-11.11%)
Apr 01, 2026 0.0350 0.0450 0.0350 0.0450 650,000 +0.01(+28.57%)
Mar 31, 2026 0.0350 0.0400 0.0350 0.0350 1,357,615 +0.00(+0.00%)
Mar 30, 2026 0.0350 0.0350 0.0350 0.0350 148,000 +0.00(+0.00%)
Mar 27, 2026 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 23, 2026 0.0350 0 +0.00(+0.00%)
Mar 20, 2026 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Mar 19, 2026 0.0350 0.0350 0.0350 0.0350 24,500 -0.00(-12.50%)
Mar 18, 2026 0.0350 0.0400 0.0350 0.0400 65,000 +0.00(+14.29%)
Mar 17, 2026 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 16, 2026 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Mar 13, 2026 0.0350 0.0350 0.0350 0.0350 201,000 +0.00(+0.00%)
Mar 09, 2026 0.0350 0 +0.00(+0.00%)
Mar 06, 2026 0.0350 0.0350 0.0350 0.0350 6,055 +0.00(+0.00%)
Mar 05, 2026 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 03, 2026 0.0400 0 -0.00(-11.11%)
Feb 27, 2026 0.0450 80 +0.00(+0.00%)
Feb 26, 2026 0.0450 0.0450 0.0450 0.0450 1,420 +0.00(+0.00%)
Feb 25, 2026 0.0500 0.0500 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 24, 2026 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 23, 2026 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Feb 20, 2026 0.0450 0.0450 0.0400 0.0450 4,004 +0.00(+0.00%)
Feb 18, 2026 0.0450 0 +0.00(+12.50%)
Feb 13, 2026 0.0400 0 +0.00(+0.00%)
Feb 10, 2026 0.0400 0 +0.00(+0.00%)
Feb 09, 2026 0.0450 0.0450 0.0400 0.0400 189,000 -0.00(-11.11%)
Feb 04, 2026 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.