Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BWLK)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0450 0.0450 0.0400 0.0400 189,000 -0.00(-11.11%)
Feb 04, 2026 0.0450 0 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0500 0.0450 0.0450 2,377 -0.01(-10.00%)
Jan 28, 2026 0.0500 465 +0.00(+0.00%)
Jan 27, 2026 0.0550 0.0550 0.0500 0.0500 87,000 +0.00(+0.00%)
Jan 26, 2026 0.0500 0.0550 0.0500 0.0500 302,000 +0.00(+0.00%)
Jan 21, 2026 0.0500 0 +0.01(+25.00%)
Jan 20, 2026 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
Jan 16, 2026 0.0400 0 +0.00(+0.00%)
Jan 14, 2026 0.0400 0 +0.00(+0.00%)
Jan 09, 2026 0.0400 0 -0.00(-11.11%)
Jan 08, 2026 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jan 07, 2026 0.0400 0.0450 0.0400 0.0400 28,001 +0.00(+0.00%)
Jan 06, 2026 0.0350 0.0400 0.0350 0.0400 286,350 +0.00(+14.29%)
Jan 02, 2026 0.0350 0 +0.00(+0.00%)
Dec 31, 2025 0.0350 0 +0.00(+0.00%)
Dec 30, 2025 0.0350 0.0350 0.0300 0.0350 105,000 +0.00(+0.00%)
Dec 29, 2025 0.0300 0.0350 0.0300 0.0350 6,944 +0.00(+0.00%)
Dec 24, 2025 0.0350 0 +0.01(+16.67%)
Dec 23, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 22, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 18, 2025 0.0300 0 +0.00(+0.00%)
Dec 17, 2025 0.0300 0.0300 0.0300 0.0300 1,666 +0.00(+0.00%)
Dec 16, 2025 0.0300 0.0300 0.0250 0.0300 401,000 +0.00(+0.00%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Dec 12, 2025 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Dec 11, 2025 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
Dec 10, 2025 0.0300 0.0350 0.0300 0.0350 209,000 +0.00(+0.00%)
Dec 09, 2025 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0350 0.0300 0.0350 197,476 -0.00(-12.50%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+14.29%)
Dec 04, 2025 0.0300 0.0350 0.0300 0.0350 89,000 +0.01(+16.67%)
Dec 03, 2025 0.0300 0.0300 0.0300 0.0300 405,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.