Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV:BYN)

1.050 +0.060 (+6.06%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.030 1.090 1.030 1.050 548,582 +0.06(+6.06%)
Feb 06, 2026 0.9800 1.030 0.9700 0.9900 786,862 +0.01(+1.02%)
Feb 05, 2026 1.070 1.080 0.9750 0.9800 1,072,262 -0.09(-8.84%)
Feb 04, 2026 1.100 1.120 1.030 1.075 458,303 +0.01(+1.42%)
Feb 03, 2026 1.160 1.160 1.060 1.060 1,293,630 -0.03(-2.75%)
Feb 02, 2026 1.070 1.100 1.030 1.090 769,983 -0.01(-0.91%)
Jan 30, 2026 1.070 1.150 1.030 1.100 1,642,392 -0.09(-7.56%)
Jan 29, 2026 1.260 1.270 1.150 1.190 943,480 -0.07(-5.56%)
Jan 28, 2026 1.270 1.270 1.170 1.260 976,069 +0.03(+2.44%)
Jan 27, 2026 1.190 1.230 1.140 1.230 504,629 +0.03(+2.50%)
Jan 26, 2026 1.350 1.350 1.185 1.200 2,022,605 -0.09(-6.98%)
Jan 23, 2026 1.330 1.330 1.280 1.290 806,621 -0.01(-0.77%)
Jan 22, 2026 1.310 1.330 1.270 1.300 1,522,544 +0.04(+3.17%)
Jan 21, 2026 1.340 1.340 1.240 1.260 1,383,455 -0.06(-4.55%)
Jan 20, 2026 1.230 1.330 1.230 1.320 2,510,996 +0.13(+10.92%)
Jan 19, 2026 1.190 1.195 1.150 1.190 792,043 +0.03(+2.59%)
Jan 16, 2026 1.200 1.200 1.120 1.160 708,427 -0.05(-4.13%)
Jan 15, 2026 1.170 1.225 1.160 1.210 1,080,658 +0.00(+0.00%)
Jan 14, 2026 1.220 1.230 1.160 1.210 859,626 +0.02(+1.68%)
Jan 13, 2026 1.220 1.280 1.150 1.190 2,141,161 -0.03(-2.46%)
Jan 12, 2026 1.160 1.245 1.150 1.220 1,698,064 +0.08(+7.02%)
Jan 09, 2026 1.150 1.150 1.080 1.140 825,196 +0.02(+1.79%)
Jan 08, 2026 1.070 1.175 1.060 1.120 1,557,028 +0.03(+2.28%)
Jan 07, 2026 1.020 1.105 0.9700 1.095 1,315,937 +0.06(+6.31%)
Jan 06, 2026 0.9800 1.030 0.9800 1.030 1,239,747 +0.06(+6.19%)
Jan 05, 2026 0.9500 0.9800 0.9400 0.9700 377,162 +0.05(+5.43%)
Jan 02, 2026 0.9100 0.9350 0.9000 0.9200 578,348 +0.01(+1.10%)
Dec 31, 2025 0.9100 0 -0.02(-2.15%)
Dec 30, 2025 0.9700 0.9700 0.9200 0.9300 497,088 +0.01(+1.09%)
Dec 29, 2025 0.9700 0.9700 0.9100 0.9200 643,128 -0.05(-5.15%)
Dec 24, 2025 0.9700 0 -0.01(-1.02%)
Dec 23, 2025 0.9800 1.000 0.9500 0.9800 687,551 +0.02(+2.08%)
Dec 22, 2025 1.010 1.030 0.9600 0.9600 658,694 -0.01(-1.03%)
Dec 19, 2025 0.9900 1.020 0.9700 0.9700 475,741 -0.01(-1.02%)
Dec 18, 2025 0.9700 1.000 0.9500 0.9800 888,913 +0.02(+2.08%)
Dec 17, 2025 0.9400 0.9700 0.9200 0.9600 744,917 +0.03(+3.23%)
Dec 16, 2025 0.9300 0.9500 0.9200 0.9300 538,642 +0.01(+1.09%)
Dec 15, 2025 0.9700 0.9900 0.9100 0.9200 579,535 -0.02(-2.13%)
Dec 12, 2025 1.030 1.040 0.9400 0.9400 938,099 -0.06(-6.00%)
Dec 11, 2025 0.9500 1.030 0.9300 1.000 868,679 +0.06(+6.38%)
Dec 10, 2025 0.9500 0.9500 0.9000 0.9400 535,428 -0.01(-1.05%)
Dec 09, 2025 0.9300 0.9600 0.9200 0.9500 1,227,176 +0.01(+1.06%)
Dec 08, 2025 1.020 1.020 0.9400 0.9400 614,180 -0.06(-6.00%)
Dec 05, 2025 1.000 1.030 0.9700 1.000 689,032 +0.04(+4.17%)
Dec 04, 2025 1.050 1.050 0.9400 0.9600 678,524 -0.06(-5.88%)
Dec 03, 2025 0.9800 1.050 0.9800 1.020 318,308 +0.03(+3.03%)
Dec 02, 2025 1.050 1.050 0.9600 0.9900 428,548 -0.03(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.