Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banyan Gold Corp (TSV:BYN)

0.7600 -0.0200 (-2.56%)

Streaming Delayed Price Updated: 1:23 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.7900	0.8100	0.7600	0.7800	761,837	-0.01(-1.27%)
Sep 10, 2025	0.7800	0.8000	0.7600	0.7900	909,609	+0.02(+2.60%)
Sep 09, 2025	0.7800	0.8300	0.7400	0.7700	1,048,336	-0.01(-1.28%)
Sep 08, 2025	0.7100	0.8000	0.7000	0.7800	1,880,927	+0.08(+11.43%)
Sep 05, 2025	0.6600	0.7100	0.6600	0.7000	1,215,468	+0.06(+9.37%)
Sep 04, 2025	0.6500	0.6500	0.6200	0.6400	1,144,763	-0.01(-1.54%)
Sep 03, 2025	0.7100	0.7100	0.6350	0.6500	1,270,788	-0.05(-7.14%)
Sep 02, 2025	0.7400	0.7400	0.6550	0.7000	1,781,453	+0.00(+0.00%)
Aug 29, 2025				0.7000	0	+0.11(+18.64%)
Aug 28, 2025	0.5800	0.5900	0.5550	0.5900	1,203,680	+0.01(+1.72%)
Aug 27, 2025	0.5600	0.5800	0.5400	0.5800	943,147	+0.01(+1.75%)
Aug 26, 2025	0.5400	0.5800	0.5000	0.5700	1,805,170	+0.04(+7.55%)
Aug 25, 2025	0.4600	0.5500	0.4600	0.5300	2,009,114	+0.07(+15.22%)
Aug 22, 2025	0.4350	0.4600	0.4300	0.4600	792,145	+0.03(+7.48%)
Aug 21, 2025	0.4200	0.4450	0.4200	0.4280	374,175	+0.01(+1.90%)
Aug 20, 2025	0.4100	0.4450	0.4050	0.4200	548,515	+0.02(+6.33%)
Aug 19, 2025	0.4200	0.4250	0.3900	0.3950	481,010	-0.02(-4.82%)
Aug 18, 2025	0.4100	0.4400	0.4000	0.4150	901,025	+0.01(+3.75%)
Aug 15, 2025	0.3700	0.4400	0.3600	0.4000	1,846,470	+0.05(+12.68%)
Aug 14, 2025	0.3600	0.3600	0.3500	0.3550	408,657	+0.00(+0.00%)
Aug 13, 2025	0.3600	0.3650	0.3500	0.3550	329,585	+0.00(+0.00%)
Aug 12, 2025	0.3550	0.3650	0.3550	0.3550	139,076	-0.01(-1.39%)
Aug 11, 2025	0.3600	0.3600	0.3500	0.3600	625,693	+0.01(+1.41%)
Aug 08, 2025	0.3600	0.3650	0.3550	0.3550	265,250	+0.00(+0.00%)
Aug 07, 2025	0.3750	0.3750	0.3500	0.3550	915,356	-0.01(-1.39%)
Aug 06, 2025	0.3750	0.3750	0.3600	0.3600	398,333	-0.01(-1.37%)
Aug 05, 2025	0.3550	0.3750	0.3550	0.3650	582,117	+0.02(+4.29%)
Aug 01, 2025				0.3500	0	+0.01(+3.55%)
Jul 31, 2025	0.3400	0.3400	0.3300	0.3380	321,621	-0.00(-0.59%)
Jul 30, 2025	0.3650	0.3650	0.3350	0.3400	668,990	-0.02(-5.03%)
Jul 29, 2025	0.3700	0.3700	0.3550	0.3580	524,407	-0.01(-1.92%)
Jul 28, 2025	0.3750	0.3850	0.3550	0.3650	1,065,757	-0.02(-3.95%)
Jul 25, 2025	0.3500	0.3830	0.3480	0.3800	805,818	+0.03(+9.20%)
Jul 24, 2025	0.3500	0.3500	0.3380	0.3480	707,681	+0.00(+0.87%)
Jul 23, 2025	0.3000	0.3500	0.3000	0.3450	3,552,912	+0.02(+6.81%)
Jul 22, 2025	0.3050	0.3350	0.3050	0.3230	2,296,965	+0.01(+4.19%)
Jul 21, 2025	0.3000	0.3150	0.3000	0.3100	572,314	+0.01(+4.03%)
Jul 18, 2025	0.3000	0.3000	0.2950	0.2980	150,600	+0.00(+1.02%)
Jul 17, 2025	0.3100	0.3100	0.2950	0.2950	695,718	-0.00(-1.01%)
Jul 16, 2025	0.3100	0.3100	0.2950	0.2980	478,811	-0.01(-2.30%)
Jul 15, 2025	0.2850	0.3150	0.2850	0.3050	1,045,299	+0.02(+8.93%)
Jul 14, 2025	0.2800	0.2800	0.2700	0.2800	612,919	+0.01(+1.82%)
Jul 11, 2025	0.2700	0.2800	0.2680	0.2750	556,440	+0.01(+3.77%)
Jul 10, 2025	0.2650	0.2650	0.2550	0.2650	341,005	+0.01(+1.92%)
Jul 09, 2025	0.2800	0.2950	0.2600	0.2600	921,019	-0.01(-3.70%)
Jul 08, 2025	0.2650	0.2800	0.2550	0.2700	1,090,634	+0.01(+3.85%)
Jul 07, 2025	0.2550	0.2600	0.2500	0.2600	157,000	+0.01(+4.00%)
Jul 04, 2025	0.2500	0.2500	0.2500	0.2500	63,500	-0.01(-1.96%)
Jul 03, 2025	0.2600	0.2600	0.2500	0.2550	256,205	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banyan Gold Corp (TSV:BYN)

Historical Prices