Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Benz Mining Corp (TSV:BZ)

3.090 -0.160 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.380 3.730 3.030 3.090 1,019,617 -0.16(-4.92%)
Feb 06, 2026 2.720 3.250 2.700 3.250 404,947 +0.67(+25.97%)
Feb 05, 2026 2.510 2.640 2.510 2.580 269,164 +0.11(+4.45%)
Feb 04, 2026 2.360 2.520 2.300 2.470 144,700 +0.02(+0.82%)
Feb 03, 2026 2.350 2.630 2.340 2.450 94,409 +0.25(+11.36%)
Feb 02, 2026 2.180 2.280 2.170 2.200 66,826 +0.04(+1.85%)
Jan 30, 2026 2.230 2.320 2.000 2.160 160,457 -0.30(-12.20%)
Jan 29, 2026 2.630 2.700 2.190 2.460 227,704 -0.19(-7.17%)
Jan 28, 2026 2.510 2.650 2.450 2.650 587,414 +0.49(+22.69%)
Jan 27, 2026 2.160 2.160 2.150 2.160 30,750 -0.09(-4.00%)
Jan 26, 2026 2.190 2.255 2.170 2.250 193,666 +0.07(+3.21%)
Jan 23, 2026 2.080 2.190 2.040 2.180 234,831 +0.10(+4.81%)
Jan 22, 2026 1.930 2.080 1.930 2.080 329,510 +0.12(+6.12%)
Jan 21, 2026 1.950 1.960 1.880 1.960 171,518 +0.00(+0.00%)
Jan 20, 2026 1.870 1.970 1.870 1.960 330,219 +0.10(+5.38%)
Jan 19, 2026 1.700 1.870 1.700 1.860 146,823 +0.20(+12.05%)
Jan 16, 2026 1.620 1.660 1.620 1.660 205,367 +0.07(+4.40%)
Jan 15, 2026 1.610 1.620 1.550 1.590 161,509 -0.02(-1.24%)
Jan 14, 2026 1.580 1.620 1.560 1.610 227,941 +0.05(+3.21%)
Jan 13, 2026 1.520 1.560 1.520 1.560 36,618 +0.10(+6.85%)
Jan 12, 2026 1.530 1.580 1.460 1.460 74,900 -0.08(-5.19%)
Jan 09, 2026 1.530 1.580 1.520 1.540 53,463 +0.01(+0.65%)
Jan 08, 2026 1.530 1.530 1.460 1.530 71,796 +0.00(+0.00%)
Jan 07, 2026 1.580 1.620 1.530 1.530 21,421 -0.06(-3.77%)
Jan 06, 2026 1.570 1.620 1.520 1.590 84,424 +0.02(+1.27%)
Jan 05, 2026 1.580 1.610 1.550 1.570 63,353 -0.01(-0.63%)
Jan 02, 2026 1.560 1.590 1.530 1.580 68,629 -0.04(-2.47%)
Dec 31, 2025 1.620 0 +0.11(+7.28%)
Dec 30, 2025 1.540 1.540 1.500 1.510 39,062 -0.03(-1.95%)
Dec 29, 2025 1.540 1.570 1.500 1.540 76,710 -0.01(-0.65%)
Dec 24, 2025 1.550 0 +0.02(+1.31%)
Dec 23, 2025 1.500 1.590 1.500 1.530 92,700 +0.04(+2.68%)
Dec 22, 2025 1.440 1.510 1.440 1.490 15,501 -0.01(-0.67%)
Dec 19, 2025 1.390 1.500 1.380 1.500 79,000 +0.15(+11.11%)
Dec 18, 2025 1.350 1.350 1.330 1.350 7,840 +0.01(+0.75%)
Dec 17, 2025 1.400 1.400 1.330 1.340 117,478 -0.07(-4.96%)
Dec 16, 2025 1.390 1.410 1.340 1.410 30,458 -0.04(-2.76%)
Dec 15, 2025 1.500 1.510 1.410 1.450 34,400 -0.05(-3.33%)
Dec 12, 2025 1.590 1.590 1.490 1.500 43,375 -0.07(-4.46%)
Dec 11, 2025 1.590 1.590 1.530 1.570 45,736 +0.02(+1.29%)
Dec 10, 2025 1.470 1.560 1.470 1.550 169,296 +0.12(+8.39%)
Dec 09, 2025 1.430 1.450 1.430 1.430 37,700 -0.02(-1.38%)
Dec 08, 2025 1.480 1.500 1.450 1.450 165,908 +0.08(+5.84%)
Dec 05, 2025 1.390 1.390 1.370 1.370 38,800 +0.01(+0.74%)
Dec 04, 2025 1.400 1.400 1.360 1.360 3,705 -0.04(-2.86%)
Dec 03, 2025 1.400 1.400 1.370 1.400 8,065 -0.01(-0.71%)
Dec 02, 2025 1.350 1.410 1.350 1.410 14,000 +0.04(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.