Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Jun 13, 2024 0.1450 0.1450 0.1450 0.1450 200,000 -0.02(-9.38%)
Jun 12, 2024 0.1600 0.1600 0.1450 0.1600 83,500 -0.01(-5.88%)
Jun 11, 2024 0.1600 0.1700 0.1600 0.1700 210,000 +0.01(+6.25%)
Jun 07, 2024 0.1600 0 -0.02(-11.11%)
Jun 06, 2024 0.1600 0.1800 0.1600 0.1800 235,000 +0.02(+16.13%)
Jun 05, 2024 0.1500 0.1550 0.1500 0.1550 113,000 +0.01(+3.33%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 76,500 -0.01(-3.23%)
Jun 03, 2024 0.1500 0.1550 0.1500 0.1550 93,500 +0.01(+6.90%)
May 31, 2024 0.1500 0.1600 0.1450 0.1450 90,000 +0.00(+3.57%)
May 30, 2024 0.1350 0.1400 0.1350 0.1400 30,000 +0.01(+7.69%)
May 29, 2024 0.1400 0.1400 0.1300 0.1300 105,519 +0.01(+4.00%)
May 28, 2024 0.1300 0.1300 0.1250 0.1250 35,000 +0.00(+0.00%)
May 27, 2024 0.1300 0.1300 0.1250 0.1250 62,500 +0.01(+4.17%)
May 24, 2024 0.1250 0.1250 0.1150 0.1200 399,508 -0.01(-4.00%)
May 23, 2024 0.1200 0.1250 0.1200 0.1250 340,500 +0.01(+8.70%)
May 22, 2024 0.1250 0.1250 0.1150 0.1150 40,000 -0.01(-11.54%)
May 21, 2024 0.1250 0.1300 0.1250 0.1300 116,000 +0.01(+8.33%)
May 17, 2024 0.1200 0 +0.00(+4.35%)
May 16, 2024 0.1300 0.1300 0.1150 0.1150 77,500 -0.01(-11.54%)
May 14, 2024 0.1300 0 +0.01(+8.33%)
May 13, 2024 0.1380 0.1380 0.1200 0.1200 629,500 -0.01(-7.69%)
May 10, 2024 0.1300 0.1350 0.1300 0.1300 83,000 +0.00(+0.00%)
May 09, 2024 0.1350 0.1350 0.1300 0.1300 163,100 -0.01(-7.14%)
May 06, 2024 0.1400 0 +0.00(+0.00%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 75,000 +0.00(+0.00%)
May 01, 2024 0.1400 0 -0.01(-6.67%)
Apr 30, 2024 0.1450 0.1500 0.1450 0.1500 82,500 +0.01(+3.45%)
Apr 29, 2024 0.1450 0.1450 0.1450 0.1450 52,050 -0.01(-3.33%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-3.23%)
Apr 25, 2024 0.1500 0.1700 0.1500 0.1550 47,000 +0.00(+0.00%)
Apr 24, 2024 0.1550 0.1550 0.1500 0.1550 112,400 +0.01(+3.33%)
Apr 23, 2024 0.1500 0.1550 0.1500 0.1500 181,001 +0.01(+3.45%)
Apr 22, 2024 0.1700 0.1700 0.1450 0.1450 171,000 -0.02(-12.12%)
Apr 19, 2024 0.1700 0.1700 0.1650 0.1650 77,500 -0.01(-8.33%)
Apr 18, 2024 0.1750 0.1850 0.1750 0.1800 103,100 +0.00(+0.00%)
Apr 17, 2024 0.1950 0.2000 0.1800 0.1800 60,500 -0.02(-12.20%)
Apr 16, 2024 0.2050 0.2050 0.2050 0.2050 16,000 -0.02(-6.82%)
Apr 15, 2024 0.2350 0.2350 0.2100 0.2200 71,521 +0.00(+0.00%)
Apr 12, 2024 0.1600 0.2200 0.1600 0.2200 249,005 +0.06(+37.50%)
Apr 11, 2024 0.1600 0.1600 0.1500 0.1600 99,500 +0.01(+3.23%)
Apr 10, 2024 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-8.82%)
Apr 09, 2024 0.1900 0.1900 0.1550 0.1700 95,000 -0.01(-5.56%)
Apr 08, 2024 0.1800 0.1800 0.1750 0.1800 40,723 +0.02(+12.50%)
Apr 05, 2024 0.1550 0.1600 0.1550 0.1600 85,500 +0.01(+3.23%)
Apr 04, 2024 0.1350 0.1550 0.1330 0.1550 379,020 +0.04(+29.17%)
Apr 03, 2024 0.1300 0.1300 0.1200 0.1200 75,799 -0.02(-11.11%)
Apr 02, 2024 0.1350 0.1400 0.1300 0.1350 83,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.