Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CANS)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0050 0 +0.00(+0.00%)
Apr 01, 2026 0.0050 0.0050 0.0050 0.0050 35,722 +0.00(+0.00%)
Mar 31, 2026 0.0100 0.0100 0.0050 0.0050 402,071 -0.01(-50.00%)
Mar 30, 2026 0.0100 0.0100 0.0100 0.0100 10,300 +0.01(+100.00%)
Mar 27, 2026 0.0050 0.0050 0.0050 0.0050 87,000 +0.00(+0.00%)
Mar 26, 2026 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Mar 25, 2026 0.0050 0.0050 0.0050 0.0050 8,400 +0.00(+0.00%)
Mar 23, 2026 0.0050 0 +0.00(+0.00%)
Mar 20, 2026 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Mar 19, 2026 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Mar 13, 2026 0.0050 0 +0.00(+0.00%)
Mar 12, 2026 0.0050 0.0050 0.0050 0.0050 163,000 +0.00(+0.00%)
Mar 11, 2026 0.0050 0.0050 0.0050 0.0050 278,926 +0.00(+0.00%)
Mar 10, 2026 0.0100 0.0100 0.0050 0.0050 168,000 +0.00(+0.00%)
Mar 09, 2026 0.0100 0.0100 0.0050 0.0050 140,010 +0.00(+0.00%)
Mar 06, 2026 0.0100 0.0100 0.0050 0.0050 55,240 +0.00(+0.00%)
Mar 05, 2026 0.0050 0.0050 0.0050 0.0050 99,000 -0.01(-50.00%)
Mar 04, 2026 0.0100 0.0100 0.0050 0.0100 947,312 +0.01(+100.00%)
Mar 03, 2026 0.0100 0.0100 0.0050 0.0050 144,633 +0.00(+0.00%)
Mar 02, 2026 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Feb 26, 2026 0.0100 0 +0.01(+100.00%)
Feb 24, 2026 0.0050 0 -0.01(-50.00%)
Feb 23, 2026 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Feb 20, 2026 0.0050 0.0050 0.0050 0.0050 90,100 +0.00(+0.00%)
Feb 19, 2026 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Feb 13, 2026 0.0050 0 +0.00(+0.00%)
Feb 10, 2026 0.0050 0 +0.00(+0.00%)
Feb 06, 2026 0.0050 0 +0.00(+0.00%)
Feb 05, 2026 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0100 0.0050 0.0050 1,401,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.