Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV:CANX)

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 3:06 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3150 0.3200 0.2950 0.3000 83,874 +0.01(+1.69%)
Feb 06, 2026 0.2900 0.2950 0.2750 0.2950 88,600 +0.01(+5.36%)
Feb 05, 2026 0.2800 0.2800 0.2700 0.2800 213,680 -0.01(-5.08%)
Feb 04, 2026 0.3200 0.3200 0.2950 0.2950 93,554 -0.02(-6.35%)
Feb 03, 2026 0.3100 0.3200 0.3000 0.3150 255,754 +0.02(+6.78%)
Feb 02, 2026 0.2950 0.3300 0.2850 0.2950 729,267 -0.01(-1.67%)
Jan 30, 2026 0.3200 0.3300 0.2800 0.3000 990,197 +0.01(+3.45%)
Jan 29, 2026 0.3000 0.3300 0.2800 0.2900 432,428 -0.01(-1.69%)
Jan 28, 2026 0.2700 0.2950 0.2700 0.2950 192,424 +0.04(+18.00%)
Jan 27, 2026 0.2600 0.2600 0.2400 0.2500 61,910 -0.01(-3.85%)
Jan 26, 2026 0.2700 0.2800 0.2500 0.2600 233,298 -0.01(-1.89%)
Jan 23, 2026 0.2700 0.2800 0.2400 0.2650 49,151 -0.01(-1.85%)
Jan 22, 2026 0.2400 0.2700 0.2400 0.2700 139,500 +0.03(+10.20%)
Jan 21, 2026 0.2600 0.2600 0.2450 0.2450 55,815 -0.01(-2.00%)
Jan 20, 2026 0.2650 0.2650 0.2300 0.2500 290,563 -0.03(-9.09%)
Jan 19, 2026 0.2700 0.2800 0.2600 0.2750 139,614 +0.03(+10.00%)
Jan 16, 2026 0.2550 0.2950 0.2500 0.2500 205,500 -0.01(-3.85%)
Jan 15, 2026 0.2750 0.2900 0.2400 0.2600 131,001 -0.02(-5.45%)
Jan 14, 2026 0.2600 0.2900 0.2600 0.2750 803,500 +0.01(+3.77%)
Jan 13, 2026 0.2500 0.2800 0.2500 0.2650 549,921 +0.02(+6.00%)
Jan 12, 2026 0.2350 0.2500 0.2250 0.2500 174,800 +0.02(+11.11%)
Jan 09, 2026 0.2250 0.2300 0.2200 0.2250 201,984 +0.00(+0.00%)
Jan 08, 2026 0.2400 0.2400 0.2200 0.2250 160,016 +0.00(+0.00%)
Jan 07, 2026 0.2300 0.2300 0.2250 0.2250 59,200 -0.01(-2.17%)
Jan 06, 2026 0.2400 0.2400 0.2250 0.2300 221,637 -0.01(-4.17%)
Jan 05, 2026 0.2300 0.2450 0.2300 0.2400 274,744 +0.01(+4.35%)
Jan 02, 2026 0.2150 0.2300 0.2150 0.2300 129,000 +0.02(+6.98%)
Dec 31, 2025 0.2150 0 -0.01(-3.59%)
Dec 30, 2025 0.2050 0.2300 0.2000 0.2230 414,557 +0.02(+8.78%)
Dec 29, 2025 0.1950 0.2150 0.1950 0.2050 249,973 +0.01(+5.13%)
Dec 24, 2025 0.1950 0 -0.02(-11.36%)
Dec 23, 2025 0.2100 0.2200 0.2000 0.2200 248,000 +0.01(+2.33%)
Dec 22, 2025 0.1950 0.2200 0.1950 0.2150 404,141 +0.02(+10.26%)
Dec 19, 2025 0.1850 0.1950 0.1650 0.1950 356,800 +0.02(+8.33%)
Dec 18, 2025 0.1700 0.1800 0.1700 0.1800 141,000 +0.01(+5.88%)
Dec 17, 2025 0.1700 0.1700 0.1700 0.1700 51,200 +0.00(+0.00%)
Dec 15, 2025 0.1700 0 +0.00(+0.00%)
Dec 12, 2025 0.1700 0.1700 0.1700 0.1700 18,520 -0.00(-2.86%)
Dec 11, 2025 0.1800 0.1900 0.1750 0.1750 127,000 +0.00(+0.00%)
Dec 10, 2025 0.1800 0.1900 0.1650 0.1750 463,800 +0.00(+2.94%)
Dec 09, 2025 0.1500 0.1700 0.1500 0.1700 264,536 +0.02(+13.33%)
Dec 08, 2025 0.1550 0.1600 0.1500 0.1500 393,210 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1500 0.1350 0.1500 294,258 +0.03(+25.00%)
Dec 03, 2025 0.1200 0 +0.00(+0.00%)
Dec 02, 2025 0.1300 0.1300 0.1200 0.1200 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.