Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CAPT)

2.220 +0.080 (+3.74%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.190	2.270	2.180	2.220	120,907	+0.08(+3.74%)
Feb 06, 2026	2.070	2.190	2.070	2.140	72,361	+0.06(+2.88%)
Feb 05, 2026	2.250	2.250	2.070	2.080	358,658	-0.20(-8.77%)
Feb 04, 2026	2.300	2.370	2.200	2.280	153,877	+0.02(+0.88%)
Feb 03, 2026	2.130	2.350	2.130	2.260	296,682	+0.18(+8.65%)
Feb 02, 2026	2.080	2.150	2.030	2.080	273,576	+0.06(+2.97%)
Jan 30, 2026	2.000	2.110	1.920	2.020	186,979	-0.16(-7.34%)
Jan 29, 2026	2.210	2.300	2.070	2.180	420,852	-0.02(-0.91%)
Jan 28, 2026	2.150	2.340	2.120	2.200	303,290	+0.10(+4.76%)
Jan 27, 2026	2.180	2.180	2.010	2.100	317,783	-0.07(-3.23%)
Jan 26, 2026	2.460	2.610	2.120	2.170	512,491	-0.20(-8.44%)
Jan 23, 2026	2.360	2.440	2.330	2.370	78,759	+0.05(+2.16%)
Jan 22, 2026	2.140	2.350	2.100	2.320	218,440	+0.18(+8.41%)
Jan 21, 2026	2.200	2.200	2.110	2.140	105,410	-0.03(-1.38%)
Jan 20, 2026	2.200	2.300	2.130	2.170	174,880	+0.02(+0.93%)
Jan 19, 2026	2.180	2.230	2.150	2.150	56,644	+0.05(+2.38%)
Jan 16, 2026	2.220	2.220	2.080	2.100	228,153	-0.09(-4.11%)
Jan 15, 2026	2.090	2.230	2.090	2.190	109,537	+0.00(+0.00%)
Jan 14, 2026	2.250	2.350	2.160	2.190	110,675	-0.04(-1.79%)
Jan 13, 2026	2.300	2.330	2.110	2.230	321,222	-0.07(-3.04%)
Jan 12, 2026	2.240	2.330	2.200	2.300	166,289	+0.12(+5.50%)
Jan 09, 2026	2.300	2.300	2.130	2.180	72,445	-0.02(-0.91%)
Jan 08, 2026	2.180	2.240	2.150	2.200	154,172	-0.05(-2.22%)
Jan 07, 2026	2.270	2.340	2.150	2.250	104,428	+0.00(+0.00%)
Jan 06, 2026	2.140	2.300	2.130	2.250	158,101	+0.15(+7.14%)
Jan 05, 2026	2.150	2.250	2.100	2.100	217,277	-0.04(-1.87%)
Jan 02, 2026	2.340	2.340	2.090	2.140	145,539	-0.06(-2.73%)
Dec 31, 2025				2.200	0	-0.10(-4.35%)
Dec 30, 2025	2.080	2.370	2.060	2.300	403,433	+0.25(+12.20%)
Dec 29, 2025	2.000	2.070	1.950	2.050	175,229	+0.01(+0.49%)
Dec 24, 2025				2.040	0	-0.04(-1.92%)
Dec 23, 2025	2.090	2.090	1.930	2.080	288,434	+0.05(+2.46%)
Dec 22, 2025	2.110	2.170	2.030	2.030	182,208	-0.05(-2.40%)
Dec 19, 2025	2.090	2.100	2.000	2.080	295,762	+0.01(+0.48%)
Dec 18, 2025	2.170	2.170	2.050	2.070	163,584	-0.07(-3.27%)
Dec 17, 2025	2.020	2.190	2.000	2.140	261,210	+0.17(+8.63%)
Dec 16, 2025	2.050	2.060	1.960	1.970	73,733	-0.09(-4.37%)
Dec 15, 2025	2.110	2.120	2.010	2.060	144,463	+0.02(+0.98%)
Dec 12, 2025	2.180	2.200	2.000	2.040	221,771	-0.10(-4.67%)
Dec 11, 2025	2.070	2.230	2.070	2.140	111,852	+0.08(+3.88%)
Dec 10, 2025	1.990	2.060	1.990	2.060	310,163	+0.03(+1.48%)
Dec 09, 2025	2.000	2.060	1.990	2.030	655,654	+0.03(+1.50%)
Dec 08, 2025	2.000	2.010	1.910	2.000	716,919	-0.38(-15.97%)
Dec 05, 2025	2.230	2.610	2.230	2.380	112,866	+0.03(+1.28%)
Dec 04, 2025	2.200	2.390	2.180	2.350	161,060	+0.20(+9.30%)
Dec 03, 2025	2.000	2.215	1.930	2.150	108,299	+0.23(+11.98%)
Dec 02, 2025	2.040	2.050	1.880	1.920	53,073	-0.08(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CAPT)

Historical Prices