Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colibri Resource Corp (TSV:CBI)

0.2650 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Feb 06, 2026 0.2500 0.2650 0.2500 0.2650 12,000 +0.00(+0.00%)
Feb 05, 2026 0.2650 0.2650 0.2650 0.2650 5,657 +0.02(+6.00%)
Feb 04, 2026 0.2500 0.2500 0.2500 0.2500 2,006 +0.00(+0.00%)
Feb 03, 2026 0.2650 0.2650 0.2500 0.2500 19,600 +0.00(+0.00%)
Feb 02, 2026 0.2650 0.2650 0.2450 0.2500 9,801 -0.01(-3.85%)
Jan 30, 2026 0.2450 0.2600 0.2450 0.2600 17,000 -0.01(-1.89%)
Jan 29, 2026 0.2600 0.2650 0.2450 0.2650 139,101 +0.02(+6.00%)
Jan 28, 2026 0.2650 0.2650 0.2500 0.2500 79,802 -0.02(-7.41%)
Jan 27, 2026 0.2750 0.2750 0.2700 0.2700 5,247 +0.01(+1.89%)
Jan 26, 2026 0.2600 0.2650 0.2500 0.2650 45,354 -0.01(-3.64%)
Jan 23, 2026 0.2550 0.2750 0.2500 0.2750 70,512 +0.01(+3.77%)
Jan 21, 2026 0.2650 100 +0.01(+3.92%)
Jan 19, 2026 0.2550 0 -0.01(-3.77%)
Jan 16, 2026 0.2700 0.2700 0.2650 0.2650 14,644 +0.00(+0.00%)
Jan 15, 2026 0.2500 0.2650 0.2450 0.2650 171,561 -0.01(-3.64%)
Jan 14, 2026 0.2800 0.2800 0.2750 0.2750 4,000 +0.00(+0.00%)
Jan 13, 2026 0.2800 0.2800 0.2750 0.2750 4,500 -0.01(-5.17%)
Jan 12, 2026 0.3150 0.3200 0.2750 0.2900 90,273 -0.02(-6.45%)
Jan 09, 2026 0.3000 0.3100 0.2750 0.3100 66,300 +0.01(+3.33%)
Jan 08, 2026 0.3000 0.3000 0.2950 0.3000 121,500 +0.01(+1.69%)
Jan 07, 2026 0.2750 0.3000 0.2750 0.2950 44,435 +0.00(+0.00%)
Jan 06, 2026 0.3000 0.3000 0.2750 0.2950 42,000 -0.01(-1.67%)
Jan 05, 2026 0.2950 0.3000 0.2650 0.3000 62,501 +0.01(+1.69%)
Jan 02, 2026 0.2950 0.3000 0.2950 0.2950 23,502 +0.01(+5.36%)
Dec 31, 2025 0.2800 0 -0.01(-3.45%)
Dec 30, 2025 0.2900 0.2900 0.2700 0.2900 7,500 +0.01(+1.75%)
Dec 29, 2025 0.2900 0.2900 0.2700 0.2850 50,288 -0.01(-1.72%)
Dec 24, 2025 0.2900 0 +0.03(+11.54%)
Dec 23, 2025 0.2250 0.2600 0.2250 0.2600 36,310 +0.07(+33.33%)
Dec 22, 2025 0.1900 0.1950 0.1900 0.1950 71,952 +0.01(+2.63%)
Dec 19, 2025 0.1900 0.1900 0.1900 0.1900 9,200 +0.02(+8.57%)
Dec 18, 2025 0.1800 0.1800 0.1750 0.1750 8,500 -0.02(-7.89%)
Dec 17, 2025 0.1950 0.1950 0.1900 0.1900 88,500 -0.01(-2.56%)
Dec 16, 2025 0.1900 0.1950 0.1900 0.1950 51,000 +0.02(+8.33%)
Dec 15, 2025 0.2000 0.2000 0.1800 0.1800 101,500 -0.01(-5.26%)
Dec 12, 2025 0.1950 0.1950 0.1900 0.1900 7,807 +0.02(+8.57%)
Dec 11, 2025 0.1900 0.1900 0.1750 0.1750 17,504 -0.02(-7.89%)
Dec 10, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+11.76%)
Dec 09, 2025 0.1800 0.1800 0.1700 0.1700 20,745 -0.01(-5.56%)
Dec 08, 2025 0.1900 0.1900 0.1800 0.1800 77,010 -0.01(-5.26%)
Dec 05, 2025 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Dec 04, 2025 0.1800 0.1900 0.1800 0.1900 47,700 +0.01(+5.56%)
Dec 03, 2025 0.1800 0.1800 0.1800 0.1800 33,773 +0.01(+5.88%)
Dec 02, 2025 0.1750 0.1750 0.1700 0.1700 22,000 -0.01(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.