Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CBIT)

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:04 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5700 0.5800 0.5500 0.5700 3,512 +0.01(+1.79%)
Feb 06, 2026 0.5500 0.5800 0.5400 0.5600 7,968 +0.03(+5.66%)
Feb 05, 2026 0.6100 0.6100 0.5100 0.5300 14,932 -0.08(-13.11%)
Feb 04, 2026 0.6700 0.6700 0.5600 0.6100 28,186 -0.05(-7.58%)
Feb 03, 2026 0.6500 0.6600 0.6000 0.6600 32,737 +0.01(+1.54%)
Feb 02, 2026 0.6500 0.6700 0.6500 0.6500 11,092 -0.07(-9.72%)
Jan 30, 2026 0.7300 0.7300 0.6600 0.7200 22,049 -0.01(-1.37%)
Jan 29, 2026 0.7800 0.7800 0.7300 0.7300 9,416 -0.04(-5.19%)
Jan 28, 2026 0.7700 0.7900 0.7700 0.7700 1,500 +0.01(+1.32%)
Jan 27, 2026 0.7600 0.7600 0.7600 0.7600 3,798 -0.01(-1.30%)
Jan 26, 2026 0.8600 0.8600 0.6600 0.7700 25,686 -0.10(-11.49%)
Jan 23, 2026 0.8700 0.8700 0.8700 0.8700 500 +0.02(+2.35%)
Jan 22, 2026 0.8800 0.8800 0.8500 0.8500 21,616 -0.01(-1.16%)
Jan 21, 2026 0.8100 0.8900 0.8100 0.8600 38,069 -0.04(-4.44%)
Jan 20, 2026 0.9900 0.9900 0.9000 0.9000 31,215 -0.10(-10.00%)
Jan 19, 2026 1.000 1.010 1.000 1.000 2,101 -0.01(-0.99%)
Jan 16, 2026 0.9600 1.010 0.9600 1.010 12,085 +0.01(+1.00%)
Jan 15, 2026 1.020 1.020 1.000 1.000 1,650 -0.02(-1.96%)
Jan 14, 2026 0.9900 1.020 0.9900 1.020 5,726 +0.03(+3.03%)
Jan 13, 2026 0.9500 0.9900 0.9300 0.9900 11,319 +0.04(+4.21%)
Jan 12, 2026 0.8900 0.9500 0.8500 0.9500 13,004 +0.01(+1.06%)
Jan 09, 2026 0.9400 0.9400 0.8100 0.9400 25,471 -0.01(-1.05%)
Jan 08, 2026 0.9500 0.9500 0.8900 0.9500 8,407 -0.03(-3.06%)
Jan 07, 2026 0.9100 0.9800 0.9100 0.9800 7,285 +0.06(+6.52%)
Jan 06, 2026 0.9800 0.9800 0.9000 0.9200 25,792 -0.06(-6.12%)
Jan 05, 2026 0.9400 0.9800 0.9400 0.9800 3,164 +0.05(+5.38%)
Jan 02, 2026 0.9300 0.9600 0.9200 0.9300 8,018 -0.04(-4.12%)
Dec 31, 2025 0.9700 0 -0.02(-2.02%)
Dec 30, 2025 1.050 1.120 0.9600 0.9900 30,130 -0.02(-1.98%)
Dec 29, 2025 1.150 1.150 1.010 1.010 11,555 -0.14(-12.17%)
Dec 24, 2025 1.150 0 +0.14(+13.86%)
Dec 23, 2025 1.130 1.130 1.010 1.010 13,861 -0.16(-13.68%)
Dec 22, 2025 1.150 1.240 1.150 1.170 12,878 -0.01(-0.85%)
Dec 19, 2025 1.010 1.180 1.000 1.180 59,656 +0.16(+15.69%)
Dec 18, 2025 1.000 1.120 1.000 1.020 22,046 +0.02(+2.00%)
Dec 17, 2025 1.020 1.080 0.9500 1.000 15,216 -0.02(-1.96%)
Dec 16, 2025 1.060 1.070 0.9200 1.020 62,792 +0.01(+0.99%)
Dec 15, 2025 1.190 1.200 1.000 1.010 31,866 -0.17(-14.41%)
Dec 12, 2025 1.360 1.390 1.120 1.180 43,646 -0.21(-15.11%)
Dec 11, 2025 1.370 1.410 1.280 1.390 21,767 +0.04(+2.96%)
Dec 10, 2025 1.310 1.400 1.300 1.350 61,176 -0.02(-1.46%)
Dec 09, 2025 1.280 1.430 1.280 1.370 41,596 +0.06(+4.58%)
Dec 08, 2025 1.320 1.350 1.310 1.310 4,341 -0.06(-4.38%)
Dec 05, 2025 1.350 1.400 1.300 1.370 20,718 +0.00(+0.00%)
Dec 04, 2025 1.370 1.430 1.350 1.370 35,604 -0.03(-2.14%)
Dec 03, 2025 1.350 1.480 1.280 1.400 77,636 -0.02(-1.41%)
Dec 02, 2025 1.380 1.500 1.350 1.420 51,766 +0.03(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.