Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CBLU)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0700 0.0700 0.0700 0.0700 2,933 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0700 0.0650 0.0700 83,000 +0.00(+0.00%)
Feb 04, 2026 0.0700 0 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 24,929 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0700 0.0700 0.0700 8,128 +0.00(+0.00%)
Jan 30, 2026 0.0700 0.0700 0.0700 0.0700 43,333 +0.00(+0.00%)
Jan 29, 2026 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 28, 2026 0.0700 0.0700 0.0700 0.0700 49,004 +0.00(+0.00%)
Jan 27, 2026 0.0700 0.0700 0.0700 0.0700 50,999 +0.00(+0.00%)
Jan 26, 2026 0.0650 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
Jan 23, 2026 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jan 21, 2026 0.0700 301 +0.00(+0.00%)
Jan 20, 2026 0.0700 0.0700 0.0700 0.0700 7,027 +0.00(+0.00%)
Jan 15, 2026 0.0700 333 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0700 0.0650 0.0700 53,776 -0.01(-12.50%)
Jan 09, 2026 0.0800 576 +0.01(+14.29%)
Jan 08, 2026 0.0700 0.0700 0.0700 0.0700 2,100 -0.01(-12.50%)
Jan 07, 2026 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Jan 06, 2026 0.0700 0.0700 0.0700 0.0700 71,001 -0.00(-6.67%)
Jan 05, 2026 0.0800 0.0800 0.0750 0.0750 54,300 -0.01(-6.25%)
Jan 02, 2026 0.0700 0.0800 0.0650 0.0800 548,408 +0.02(+33.33%)
Dec 30, 2025 0.0600 0 +0.00(+0.00%)
Dec 29, 2025 0.0650 0.0650 0.0600 0.0600 79,143 -0.01(-7.69%)
Dec 24, 2025 0.0650 0 +0.01(+8.33%)
Dec 23, 2025 0.0500 0.0600 0.0500 0.0600 76,641 +0.01(+20.00%)
Dec 19, 2025 0.0500 166 -0.00(-9.09%)
Dec 18, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 17, 2025 0.0500 0.0500 0.0500 0.0500 9,680 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0500 39,500 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0550 0.0500 0.0500 11,333 +0.00(+0.00%)
Dec 11, 2025 0.0500 55 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Dec 09, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Dec 08, 2025 0.0500 0.0500 0.0450 0.0450 19,171 +0.00(+0.00%)
Dec 04, 2025 0.0450 0 -0.01(-10.00%)
Dec 03, 2025 0.0500 0.0500 0.0500 0.0500 13,002 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0500 0.0450 0.0500 21,416 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.