Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CCCM)

1.330 +0.040 (+3.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.330 1.330 1.310 1.330 98,923 +0.04(+3.10%)
Feb 06, 2026 1.260 1.320 1.260 1.290 72,541 -0.01(-0.77%)
Feb 05, 2026 1.260 1.330 1.200 1.300 59,600 +0.00(+0.00%)
Feb 04, 2026 1.340 1.350 1.290 1.300 46,815 -0.04(-2.99%)
Feb 03, 2026 1.250 1.400 1.240 1.340 122,602 +0.10(+8.06%)
Feb 02, 2026 1.170 1.360 1.170 1.240 143,859 +0.09(+7.83%)
Jan 30, 2026 1.220 1.230 1.150 1.150 76,800 -0.09(-7.26%)
Jan 29, 2026 1.250 1.300 1.160 1.240 125,280 -0.01(-0.80%)
Jan 28, 2026 1.180 1.250 1.130 1.250 113,702 +0.09(+7.76%)
Jan 27, 2026 1.180 1.190 1.150 1.160 29,568 +0.00(+0.00%)
Jan 26, 2026 1.280 1.320 1.160 1.160 106,175 -0.12(-9.38%)
Jan 23, 2026 1.300 1.330 1.250 1.280 18,110 -0.01(-0.78%)
Jan 22, 2026 1.230 1.320 1.220 1.290 110,583 +0.07(+5.74%)
Jan 21, 2026 1.260 1.340 1.220 1.220 163,789 +0.00(+0.00%)
Jan 20, 2026 1.230 1.260 1.220 1.220 10,904 -0.07(-5.43%)
Jan 19, 2026 1.340 1.340 1.240 1.290 42,066 +0.03(+2.38%)
Jan 16, 2026 1.350 1.350 1.250 1.260 55,440 -0.09(-6.67%)
Jan 15, 2026 1.350 1.350 1.320 1.350 9,992 +0.00(+0.00%)
Jan 14, 2026 1.330 1.350 1.330 1.350 4,551 +0.03(+2.27%)
Jan 13, 2026 1.420 1.420 1.300 1.320 63,155 -0.09(-6.38%)
Jan 12, 2026 1.260 1.420 1.260 1.410 87,737 +0.19(+15.57%)
Jan 09, 2026 1.250 1.250 1.200 1.220 9,805 -0.03(-2.40%)
Jan 08, 2026 1.240 1.270 1.220 1.250 8,339 -0.06(-4.58%)
Jan 07, 2026 1.230 1.390 1.210 1.310 37,338 +0.05(+3.97%)
Jan 06, 2026 1.320 1.350 1.260 1.260 12,606 -0.04(-3.08%)
Jan 05, 2026 1.480 1.480 1.280 1.300 2,684 +0.10(+8.33%)
Jan 02, 2026 1.170 1.200 1.150 1.200 54,950 +0.04(+3.45%)
Dec 31, 2025 1.160 0 +0.04(+3.57%)
Dec 30, 2025 1.120 1.120 1.120 1.120 220 -0.04(-3.45%)
Dec 29, 2025 1.180 1.190 1.150 1.160 26,331 -0.02(-1.69%)
Dec 24, 2025 1.180 0 +0.00(+0.00%)
Dec 23, 2025 1.200 1.200 1.150 1.180 24,825 +0.01(+0.85%)
Dec 22, 2025 1.200 1.200 1.150 1.170 101,422 +0.03(+2.63%)
Dec 19, 2025 1.150 1.170 1.100 1.140 34,998 +0.04(+3.64%)
Dec 18, 2025 1.100 1.140 1.080 1.100 40,388 +0.00(+0.00%)
Dec 17, 2025 1.120 1.120 1.070 1.100 89,570 -0.04(-3.51%)
Dec 16, 2025 1.020 1.160 1.000 1.140 254,478 +0.13(+12.87%)
Dec 15, 2025 1.400 1.400 0.9600 1.010 915,904 -0.47(-31.76%)
Dec 12, 2025 1.350 1.550 1.340 1.480 36,365 +0.15(+11.28%)
Dec 11, 2025 1.380 1.380 1.310 1.330 41,158 -0.02(-1.48%)
Dec 10, 2025 1.350 1.400 1.350 1.350 59,115 +0.03(+2.27%)
Dec 09, 2025 1.270 1.350 1.270 1.320 112,564 +0.07(+5.60%)
Dec 08, 2025 1.270 1.300 1.240 1.250 20,078 -0.02(-1.57%)
Dec 05, 2025 1.250 1.280 1.210 1.270 67,377 +0.02(+1.60%)
Dec 04, 2025 1.270 1.270 1.250 1.250 2,102 -0.03(-2.34%)
Dec 03, 2025 1.280 1.280 1.250 1.280 26,970 +0.00(+0.00%)
Dec 02, 2025 1.280 1.280 1.280 1.280 9,110 -0.03(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.