Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CCCM)

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 1.080 1.150 1.050 1.100 35,851 +0.03(+2.80%)
Sep 10, 2025 1.110 1.110 1.070 1.070 7,667 +0.05(+4.90%)
Sep 09, 2025 0.9700 1.030 0.9700 1.020 112,282 +0.05(+5.15%)
Sep 08, 2025 0.9600 0.9700 0.9200 0.9700 145,569 +0.08(+8.99%)
Sep 05, 2025 0.9300 0.9300 0.8900 0.8900 2,000 +0.00(+0.00%)
Sep 04, 2025 0.8900 0.8900 0.8900 0.8900 500 +0.01(+1.14%)
Sep 03, 2025 0.9500 0.9500 0.8800 0.8800 63,084 -0.07(-7.37%)
Sep 02, 2025 0.9700 0.9700 0.9300 0.9500 15,050 -0.02(-2.06%)
Aug 29, 2025 0.9700 0 +0.00(+0.00%)
Aug 28, 2025 0.9700 0.9700 0.9700 0.9700 750 +0.00(+0.00%)
Aug 27, 2025 0.9400 0.9700 0.9200 0.9700 49,500 +0.04(+4.30%)
Aug 26, 2025 0.9300 0.9300 0.9300 0.9300 1,153 +0.01(+1.09%)
Aug 25, 2025 0.9500 0.9500 0.9200 0.9200 5,200 -0.03(-3.16%)
Aug 22, 2025 0.9300 0.9500 0.9300 0.9500 4,453 +0.00(+0.00%)
Aug 21, 2025 0.9500 0.9500 0.9500 0.9500 4,718 +0.00(+0.00%)
Aug 20, 2025 0.9500 0.9500 0.9500 0.9500 8,000 +0.01(+1.06%)
Aug 19, 2025 0.9700 0.9900 0.9400 0.9400 21,200 -0.03(-3.09%)
Aug 18, 2025 0.8900 1.020 0.8800 0.9700 92,481 +0.11(+12.79%)
Aug 15, 2025 0.8500 0.8600 0.8300 0.8600 25,154 +0.02(+2.38%)
Aug 14, 2025 0.8000 0.8500 0.7900 0.8400 34,300 +0.07(+9.09%)
Aug 13, 2025 0.7700 0.7700 0.7700 0.7700 21,560 +0.00(+0.00%)
Aug 12, 2025 0.7400 0.7700 0.7400 0.7700 41,107 +0.04(+5.48%)
Aug 11, 2025 0.7300 0.7300 0.7000 0.7300 109,247 +0.06(+8.96%)
Aug 08, 2025 0.6800 0.6900 0.6600 0.6700 165,742 +0.00(+0.00%)
Aug 07, 2025 0.6850 0.6850 0.6500 0.6700 114,500 -0.03(-4.29%)
Aug 06, 2025 0.7200 0.7200 0.7000 0.7000 82,800 +0.02(+3.70%)
Aug 05, 2025 0.6900 0.6900 0.6750 0.6750 10,287 -0.01(-2.17%)
Aug 01, 2025 0.6900 0 +0.00(+0.00%)
Jul 31, 2025 0.6900 0.7000 0.6900 0.6900 6,000 +0.01(+1.47%)
Jul 30, 2025 0.7400 0.7400 0.6800 0.6800 74,195 -0.05(-6.85%)
Jul 29, 2025 0.7400 0.7500 0.7200 0.7300 23,500 -0.01(-1.35%)
Jul 28, 2025 0.7600 0.7600 0.7400 0.7400 22,000 -0.01(-1.33%)
Jul 25, 2025 0.7600 0.7600 0.7500 0.7500 18,000 +0.00(+0.00%)
Jul 24, 2025 0.7900 0.7900 0.7400 0.7500 16,443 -0.01(-1.32%)
Jul 23, 2025 0.7800 0.7800 0.7500 0.7600 52,500 -0.03(-3.80%)
Jul 22, 2025 0.8100 0.8100 0.7900 0.7900 4,600 -0.01(-1.25%)
Jul 21, 2025 0.8000 0.8100 0.7700 0.8000 26,000 +0.03(+3.90%)
Jul 18, 2025 0.7900 0.7900 0.7700 0.7700 22,000 -0.03(-3.75%)
Jul 17, 2025 0.7600 0.8000 0.7600 0.8000 22,113 +0.05(+6.67%)
Jul 16, 2025 0.7900 0.8000 0.7500 0.7500 54,290 +0.00(+0.00%)
Jul 15, 2025 0.7500 0.7500 0.7500 0.7500 5,000 +0.05(+7.14%)
Jul 11, 2025 0.7000 0 +0.03(+4.48%)
Jul 10, 2025 0.6800 0.6800 0.6700 0.6700 5,800 +0.00(+0.00%)
Jul 09, 2025 0.6800 0.6900 0.6700 0.6700 8,000 -0.03(-4.29%)
Jul 08, 2025 0.7100 0.7100 0.7000 0.7000 29,330 -0.05(-6.67%)
Jul 07, 2025 0.7500 0.7500 0.7500 0.7500 10,076 +0.04(+5.63%)
Jul 03, 2025 0.7500 0.7100 30,230 -0.01(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.