Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CCDS)

1.180 +0.010 (+0.85%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.190 1.190 1.100 1.180 29,240 +0.01(+0.85%)
Apr 09, 2026 1.150 1.190 1.150 1.170 10,525 -0.03(-2.50%)
Apr 08, 2026 1.185 1.200 1.180 1.200 4,068 +0.02(+1.69%)
Apr 07, 2026 1.200 1.200 1.150 1.180 48,207 -0.02(-1.67%)
Apr 06, 2026 1.150 1.230 1.150 1.200 6,914 +0.05(+4.35%)
Apr 02, 2026 1.150 0 -0.03(-2.54%)
Apr 01, 2026 1.200 1.200 1.130 1.180 17,819 +0.03(+2.61%)
Mar 31, 2026 1.170 1.180 1.130 1.150 24,191 +0.01(+0.88%)
Mar 30, 2026 1.200 1.210 1.110 1.140 54,617 -0.05(-4.20%)
Mar 27, 2026 1.170 1.210 1.140 1.190 160,849 +0.01(+0.85%)
Mar 26, 2026 1.170 1.250 1.150 1.180 126,036 -0.06(-4.84%)
Mar 25, 2026 1.220 1.240 1.170 1.240 252,371 +0.09(+7.83%)
Mar 24, 2026 1.070 1.170 0.9900 1.150 125,712 +0.06(+5.50%)
Mar 23, 2026 0.9900 1.090 0.9700 1.090 129,042 +0.09(+9.00%)
Mar 20, 2026 1.020 1.090 0.9900 1.000 131,541 -0.05(-4.76%)
Mar 19, 2026 1.110 1.110 1.000 1.050 111,322 -0.08(-7.08%)
Mar 18, 2026 1.090 1.130 0.9900 1.130 185,068 +0.03(+2.73%)
Mar 17, 2026 1.080 1.130 1.030 1.100 83,209 +0.00(+0.00%)
Mar 16, 2026 1.110 1.210 1.060 1.100 138,845 -0.02(-1.79%)
Mar 13, 2026 1.200 1.220 1.090 1.120 94,809 -0.12(-9.68%)
Mar 12, 2026 1.250 1.250 1.100 1.240 178,408 -0.04(-3.13%)
Mar 11, 2026 1.250 1.300 1.180 1.280 201,178 -0.04(-3.03%)
Mar 10, 2026 1.360 1.360 1.200 1.320 169,292 -0.08(-5.71%)
Mar 09, 2026 1.350 1.430 1.190 1.400 196,827 +0.08(+6.06%)
Mar 06, 2026 1.480 1.480 1.320 1.320 133,154 -0.10(-7.04%)
Mar 05, 2026 1.590 1.600 1.400 1.420 38,536 -0.16(-10.13%)
Mar 04, 2026 1.550 1.600 1.450 1.580 60,533 -0.02(-1.25%)
Mar 03, 2026 1.560 1.600 1.450 1.600 82,112 +0.04(+2.56%)
Mar 02, 2026 1.590 1.600 1.550 1.560 15,614 -0.09(-5.45%)
Feb 27, 2026 1.740 1.740 1.570 1.650 112,002 -0.08(-4.62%)
Feb 26, 2026 1.540 1.820 1.510 1.730 206,975 +0.13(+8.12%)
Feb 25, 2026 1.550 1.600 1.470 1.600 169,137 +0.05(+3.23%)
Feb 24, 2026 1.700 1.700 1.350 1.550 184,959 -0.17(-9.88%)
Feb 23, 2026 1.770 1.770 1.620 1.720 53,281 +0.08(+4.88%)
Feb 20, 2026 1.720 1.800 1.640 1.640 84,283 -0.08(-4.65%)
Feb 19, 2026 1.720 1.850 1.650 1.720 90,639 +0.00(+0.00%)
Feb 18, 2026 1.710 1.770 1.640 1.720 69,259 -0.08(-4.44%)
Feb 17, 2026 1.870 1.870 1.750 1.800 31,410 -0.07(-3.74%)
Feb 13, 2026 1.870 0 +0.02(+1.08%)
Feb 12, 2026 1.870 1.880 1.810 1.850 26,285 -0.05(-2.63%)
Feb 11, 2026 2.000 2.000 1.900 1.900 25,981 -0.09(-4.52%)
Feb 10, 2026 1.970 1.990 1.900 1.990 20,381 +0.04(+2.05%)
Feb 09, 2026 1.910 2.000 1.910 1.950 19,098 +0.05(+2.63%)
Feb 06, 2026 1.670 1.900 1.670 1.900 21,943 +0.18(+10.47%)
Feb 05, 2026 1.930 1.930 1.650 1.720 112,252 -0.20(-10.42%)
Feb 04, 2026 2.000 2.000 1.800 1.920 74,627 -0.10(-4.95%)
Feb 03, 2026 2.040 2.040 1.950 2.020 44,659 +0.01(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.