Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CCEC)

0.4400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4450	0.4550	0.4300	0.4400	54,475	-0.01(-2.22%)
Apr 14, 2026	0.4500	0.4700	0.4400	0.4500	178,251	+0.00(+0.00%)
Apr 13, 2026	0.4600	0.4700	0.4500	0.4500	49,257	+0.00(+0.00%)
Apr 10, 2026	0.4550	0.4600	0.4500	0.4500	24,500	+0.01(+2.27%)
Apr 09, 2026	0.4350	0.4600	0.4250	0.4400	141,450	+0.00(+0.00%)
Apr 08, 2026	0.4400	0.4400	0.4150	0.4400	85,359	+0.02(+3.53%)
Apr 07, 2026	0.4600	0.4800	0.4200	0.4250	205,649	-0.04(-7.61%)
Apr 06, 2026	0.4800	0.4800	0.4600	0.4600	98,107	-0.02(-4.17%)
Apr 02, 2026				0.4800	0	+0.00(+0.00%)
Apr 01, 2026	0.5300	0.5300	0.4750	0.4800	171,153	-0.05(-9.43%)
Mar 31, 2026	0.5100	0.5400	0.4850	0.5300	154,267	+0.02(+3.92%)
Mar 30, 2026	0.5000	0.5100	0.4850	0.5100	82,313	+0.01(+2.00%)
Mar 27, 2026	0.5500	0.5500	0.4800	0.5000	257,417	-0.04(-7.41%)
Mar 26, 2026	0.6000	0.6000	0.5400	0.5400	287,097	-0.06(-10.00%)
Mar 25, 2026	0.5800	0.6200	0.5800	0.6000	102,897	+0.02(+3.45%)
Mar 24, 2026	0.5800	0.6000	0.5700	0.5800	68,139	-0.04(-6.45%)
Mar 23, 2026	0.5600	0.6300	0.5600	0.6200	219,347	+0.05(+8.77%)
Mar 20, 2026	0.6400	0.6400	0.5600	0.5700	189,928	-0.07(-10.94%)
Mar 19, 2026	0.6400	0.6500	0.5500	0.6400	378,880	+0.02(+3.23%)
Mar 18, 2026	0.6500	0.6900	0.6200	0.6200	256,870	-0.01(-1.59%)
Mar 17, 2026	0.6300	0.6400	0.6100	0.6300	223,451	+0.00(+0.00%)
Mar 16, 2026	0.5700	0.6400	0.5700	0.6300	393,678	+0.09(+16.67%)
Mar 13, 2026	0.5200	0.5700	0.5200	0.5400	258,264	+0.00(+0.00%)
Mar 12, 2026	0.5500	0.5500	0.5400	0.5400	121,445	+0.01(+1.89%)
Mar 11, 2026	0.5400	0.5500	0.5100	0.5300	466,355	+0.00(+0.00%)
Mar 10, 2026	0.5200	0.5500	0.5000	0.5300	553,833	+0.02(+3.92%)
Mar 09, 2026	0.5500	0.5900	0.5000	0.5100	855,682	-0.03(-5.56%)
Mar 06, 2026	0.5000	0.6400	0.4900	0.5400	1,151,526	+0.05(+10.20%)
Mar 05, 2026	0.5000	0.5000	0.4650	0.4900	491,661	+0.00(+0.00%)
Mar 04, 2026	0.5500	0.6000	0.4850	0.4900	1,033,579	-0.04(-7.55%)
Mar 03, 2026	0.4600	0.6600	0.4350	0.5300	1,029,652	+0.06(+12.77%)
Mar 02, 2026	0.4550	0.5000	0.4550	0.4700	215,101	+0.03(+6.82%)
Feb 27, 2026	0.4350	0.4450	0.4350	0.4400	5,595	+0.01(+1.15%)
Feb 26, 2026	0.4350	0.4550	0.4300	0.4350	63,725	+0.01(+1.16%)
Feb 25, 2026	0.4500	0.4600	0.4300	0.4300	84,667	-0.02(-4.44%)
Feb 24, 2026	0.4500	0.4600	0.4450	0.4500	79,622	-0.01(-2.17%)
Feb 23, 2026	0.4400	0.5000	0.4350	0.4600	433,588	+0.04(+8.24%)
Feb 20, 2026	0.4400	0.4500	0.4250	0.4250	64,102	-0.02(-3.41%)
Feb 19, 2026	0.4500	0.4750	0.4400	0.4400	178,100	+0.00(+0.00%)
Feb 18, 2026	0.4500	0.4500	0.4250	0.4400	82,563	+0.01(+2.33%)
Feb 17, 2026	0.4750	0.4750	0.4300	0.4300	66,199	+0.02(+4.88%)
Feb 13, 2026				0.4100	0	+0.00(+0.00%)
Feb 12, 2026	0.4150	0.4150	0.4100	0.4100	3,500	-0.01(-2.38%)
Feb 11, 2026	0.4450	0.4450	0.4100	0.4200	31,000	+0.01(+2.44%)
Feb 10, 2026	0.4300	0.4300	0.4100	0.4100	28,000	-0.07(-14.58%)
Feb 09, 2026	0.4400	0.4800	0.4400	0.4800	46,301	+0.04(+9.09%)
Feb 06, 2026	0.4550	0.4600	0.4400	0.4400	32,932	-0.02(-4.35%)
Feb 05, 2026	0.4450	0.4600	0.4450	0.4600	26,825	+0.01(+2.22%)
Feb 04, 2026	0.4250	0.4500	0.4250	0.4500	212,739	+0.05(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CCEC)

Historical Prices