Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV:CDB)

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 12:28 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7600 0.7600 0.7600 0.7600 500 -0.02(-2.56%)
Feb 06, 2026 0.7800 0.7800 0.7800 0.7800 52,947 +0.00(+0.00%)
Feb 05, 2026 0.8100 0.8100 0.7800 0.7800 32,699 -0.02(-2.50%)
Feb 04, 2026 0.8000 0.8000 0.8000 0.8000 30,005 -0.02(-2.44%)
Feb 03, 2026 0.8300 0.8300 0.8200 0.8200 30,700 -0.01(-1.20%)
Feb 02, 2026 0.8500 0.8500 0.8300 0.8300 60,708 -0.01(-1.19%)
Jan 30, 2026 0.8400 0.8700 0.8400 0.8400 4,600 -0.03(-3.45%)
Jan 29, 2026 0.8700 0.8900 0.8700 0.8700 53,750 +0.02(+2.35%)
Jan 28, 2026 0.8600 0.8600 0.8500 0.8500 10,000 +0.00(+0.00%)
Jan 27, 2026 0.7400 0.8500 0.7400 0.8500 82,368 +0.11(+14.86%)
Jan 26, 2026 0.7200 0.7500 0.7000 0.7400 49,500 -0.01(-1.33%)
Jan 23, 2026 0.7500 0.7500 0.7500 0.7500 500 -0.01(-1.32%)
Jan 22, 2026 0.7300 0.7700 0.7200 0.7600 18,500 +0.03(+4.11%)
Jan 21, 2026 0.7000 0.7300 0.7000 0.7300 11,567 +0.03(+4.29%)
Jan 20, 2026 0.7000 0.7100 0.6700 0.7000 53,200 -0.02(-2.78%)
Jan 16, 2026 0.7200 0 +0.00(+0.00%)
Jan 15, 2026 0.7300 0.7300 0.7200 0.7200 26,650 -0.03(-4.00%)
Jan 14, 2026 0.7500 0.7500 0.7500 0.7500 8,450 +0.00(+0.00%)
Jan 13, 2026 0.7500 0.7500 0.7500 0.7500 800 -0.02(-2.60%)
Jan 12, 2026 0.7500 0.7700 0.7500 0.7700 4,500 +0.03(+4.05%)
Jan 09, 2026 0.7100 0.7400 0.7100 0.7400 17,013 +0.01(+1.37%)
Jan 07, 2026 0.7300 0 +0.03(+4.29%)
Jan 06, 2026 0.6800 0.7400 0.6800 0.7000 14,600 +0.02(+2.94%)
Jan 05, 2026 0.7200 0.7200 0.6200 0.6800 42,971 -0.04(-5.56%)
Jan 02, 2026 0.7900 0.7900 0.7100 0.7200 84,829 -0.07(-8.86%)
Dec 31, 2025 0.7900 0 -0.05(-5.95%)
Dec 30, 2025 0.7800 0.8500 0.7400 0.8400 132,113 +0.02(+2.44%)
Dec 29, 2025 0.8100 0.8200 0.7600 0.8200 28,000 +0.00(+0.00%)
Dec 24, 2025 0.8200 0 +0.01(+1.23%)
Dec 23, 2025 0.8100 0.8100 0.8100 0.8100 7,211 -0.02(-2.41%)
Dec 19, 2025 0.8300 221 +0.05(+6.41%)
Dec 18, 2025 0.7700 0.7800 0.7700 0.7800 12,925 +0.01(+1.30%)
Dec 17, 2025 0.8100 0.8300 0.7500 0.7700 120,100 -0.04(-4.94%)
Dec 16, 2025 0.8300 0.8300 0.8100 0.8100 7,500 -0.04(-4.71%)
Dec 12, 2025 0.8500 350 +0.05(+6.25%)
Dec 11, 2025 0.8100 0.8100 0.8000 0.8000 3,470 +0.00(+0.00%)
Dec 10, 2025 0.8000 0.8000 0.8000 0.8000 14,500 +0.00(+0.00%)
Dec 09, 2025 0.8000 0.8000 0.8000 0.8000 647 +0.00(+0.00%)
Dec 08, 2025 0.8300 0.8300 0.8000 0.8000 24,598 -0.04(-4.76%)
Dec 05, 2025 0.8000 0.8400 0.8000 0.8400 5,500 +0.04(+5.00%)
Dec 04, 2025 0.8400 0.8400 0.8000 0.8000 4,000 -0.05(-5.88%)
Dec 03, 2025 0.8400 0.8500 0.8400 0.8500 28,944 +0.03(+3.66%)
Dec 02, 2025 0.8000 0.8200 0.8000 0.8200 36,500 +0.03(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.