Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CDPR)

0.6600 +0.0400 (+6.45%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6200	0.6900	0.6200	0.6600	1,100,586	+0.04(+6.45%)
Feb 06, 2026	0.6200	0.6500	0.6100	0.6200	1,002,338	-0.01(-1.59%)
Feb 05, 2026	0.6700	0.6700	0.6100	0.6300	1,044,348	-0.05(-7.35%)
Feb 04, 2026	0.7400	0.7400	0.6700	0.6800	904,145	-0.04(-5.56%)
Feb 03, 2026	0.7200	0.7300	0.6800	0.7200	1,287,652	+0.03(+4.35%)
Feb 02, 2026	0.6500	0.7000	0.6500	0.6900	1,134,336	-0.01(-1.43%)
Jan 30, 2026	0.7400	0.7500	0.6600	0.7000	2,756,361	-0.07(-9.09%)
Jan 29, 2026	0.8100	0.8300	0.7400	0.7700	2,099,730	-0.04(-4.94%)
Jan 28, 2026	0.8300	0.8300	0.7900	0.8100	1,037,550	-0.02(-2.41%)
Jan 27, 2026	0.8400	0.8400	0.7850	0.8300	899,295	+0.01(+1.22%)
Jan 26, 2026	0.8500	0.8800	0.7900	0.8200	2,281,160	+0.00(+0.00%)
Jan 23, 2026	0.8300	0.8400	0.7900	0.8200	1,507,663	+0.00(+0.00%)
Jan 22, 2026	0.7500	0.8300	0.7450	0.8200	1,662,835	+0.09(+12.33%)
Jan 21, 2026	0.7300	0.7500	0.7000	0.7300	865,093	+0.00(+0.00%)
Jan 20, 2026	0.7800	0.7800	0.7150	0.7300	1,778,065	+0.00(+0.00%)
Jan 19, 2026	0.6500	0.7600	0.6400	0.7300	2,284,192	+0.10(+15.87%)
Jan 16, 2026	0.6200	0.6400	0.5900	0.6300	1,294,323	+0.01(+1.61%)
Jan 15, 2026	0.5700	0.6200	0.5500	0.6200	2,131,461	+0.04(+6.90%)
Jan 14, 2026	0.5500	0.5800	0.5300	0.5800	1,212,129	+0.04(+7.41%)
Jan 13, 2026	0.5700	0.5800	0.5300	0.5400	1,438,851	-0.01(-1.82%)
Jan 12, 2026	0.5400	0.5700	0.5400	0.5500	1,317,322	+0.02(+3.77%)
Jan 09, 2026	0.5200	0.5300	0.5200	0.5300	648,350	+0.03(+6.00%)
Jan 08, 2026	0.5100	0.5200	0.5000	0.5000	643,881	+0.00(+0.00%)
Jan 07, 2026	0.5200	0.5200	0.4900	0.5000	625,764	-0.01(-1.96%)
Jan 06, 2026	0.5000	0.5300	0.5000	0.5100	833,675	+0.01(+2.00%)
Jan 05, 2026	0.5000	0.5200	0.4900	0.5000	819,303	+0.00(+0.00%)
Jan 02, 2026	0.5000	0.5100	0.4850	0.5000	483,367	+0.01(+2.04%)
Dec 31, 2025				0.4900	0	-0.01(-1.01%)
Dec 30, 2025	0.5100	0.5150	0.4950	0.4950	434,785	-0.01(-1.00%)
Dec 29, 2025	0.5200	0.5200	0.4900	0.5000	1,578,315	-0.01(-1.96%)
Dec 24, 2025				0.5100	0	+0.00(+0.00%)
Dec 23, 2025	0.5000	0.5200	0.4950	0.5100	750,025	+0.01(+2.00%)
Dec 22, 2025	0.5200	0.5300	0.4950	0.5000	941,288	-0.02(-3.85%)
Dec 19, 2025	0.4900	0.5200	0.4850	0.5200	487,302	+0.04(+8.33%)
Dec 18, 2025	0.5000	0.5000	0.4800	0.4800	525,343	-0.01(-2.04%)
Dec 17, 2025	0.4900	0.5000	0.4850	0.4900	550,986	+0.01(+2.08%)
Dec 16, 2025	0.5300	0.5300	0.4750	0.4800	893,713	-0.04(-7.69%)
Dec 15, 2025	0.5100	0.5400	0.5100	0.5200	957,354	+0.02(+4.00%)
Dec 12, 2025	0.5300	0.5300	0.4950	0.5000	1,068,381	-0.02(-3.85%)
Dec 11, 2025	0.4900	0.5200	0.4900	0.5200	929,375	+0.05(+10.64%)
Dec 10, 2025	0.4600	0.4850	0.4600	0.4700	646,920	+0.01(+3.30%)
Dec 09, 2025	0.4500	0.4900	0.4500	0.4550	1,290,680	+0.01(+1.11%)
Dec 08, 2025	0.4650	0.4650	0.4500	0.4500	476,968	-0.02(-3.23%)
Dec 05, 2025	0.4750	0.4750	0.4550	0.4650	258,858	+0.00(+0.00%)
Dec 04, 2025	0.4650	0.4650	0.4450	0.4650	723,096	-0.00(-1.06%)
Dec 03, 2025	0.4650	0.4830	0.4600	0.4700	727,098	+0.01(+2.62%)
Dec 02, 2025	0.4650	0.4650	0.4450	0.4580	189,982	-0.00(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CDPR)

Historical Prices