Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CELL)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0350 0.0350 0.0350 0.0350 33,950 +0.00(+0.00%)
Feb 05, 2026 0.0350 0.0350 0.0300 0.0350 795,193 -0.00(-12.50%)
Feb 04, 2026 0.0400 0.0400 0.0350 0.0400 23,194 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0.0350 0.0400 5,040 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0350 0.0400 212,129 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0350 0.0400 45,567 +0.00(+0.00%)
Jan 29, 2026 0.0450 0.0450 0.0350 0.0400 82,365 +0.00(+0.00%)
Jan 28, 2026 0.0400 0.0450 0.0400 0.0400 143,465 +0.00(+14.29%)
Jan 27, 2026 0.0350 0.0350 0.0350 0.0350 8,409 -0.00(-12.50%)
Jan 26, 2026 0.0400 0.0400 0.0350 0.0400 132,206 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0400 0.0400 0.0400 6,060 +0.00(+0.00%)
Jan 22, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 21, 2026 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+14.29%)
Jan 20, 2026 0.0350 0.0400 0.0350 0.0350 54,085 -0.00(-12.50%)
Jan 16, 2026 0.0400 0 +0.00(+0.00%)
Jan 15, 2026 0.0400 0.0450 0.0400 0.0400 201,225 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0400 0.0400 39,332 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0400 0.0400 0.0400 407,560 +0.00(+14.29%)
Jan 09, 2026 0.0400 0.0400 0.0350 0.0350 104,399 -0.00(-12.50%)
Jan 08, 2026 0.0350 0.0400 0.0350 0.0400 310,229 +0.00(+0.00%)
Jan 07, 2026 0.0400 0.0400 0.0400 0.0400 211,000 +0.00(+0.00%)
Jan 06, 2026 0.0300 0.0450 0.0300 0.0400 821,137 +0.01(+33.33%)
Jan 05, 2026 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+0.00%)
Jan 02, 2026 0.0300 0.0350 0.0300 0.0300 35,036 +0.00(+0.00%)
Dec 31, 2025 0.0300 0 +0.00(+20.00%)
Dec 30, 2025 0.0250 0.0250 0.0250 0.0250 61,286 -0.00(-16.67%)
Dec 29, 2025 0.0250 0.0300 0.0250 0.0300 27,383 +0.00(+0.00%)
Dec 24, 2025 0.0300 0 +0.00(+0.00%)
Dec 23, 2025 0.0250 0.0350 0.0250 0.0300 32,217 +0.00(+0.00%)
Dec 22, 2025 0.0300 0.0300 0.0250 0.0300 71,527 +0.00(+20.00%)
Dec 19, 2025 0.0300 0.0350 0.0250 0.0250 552,393 -0.00(-16.67%)
Dec 18, 2025 0.0300 0.0350 0.0300 0.0300 153,527 +0.00(+0.00%)
Dec 17, 2025 0.0300 0.0300 0.0300 0.0300 62,040 +0.00(+0.00%)
Dec 16, 2025 0.0300 0.0300 0.0300 0.0300 13,600 +0.00(+0.00%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 5,040 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 34,246 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0350 0.0300 0.0300 12,099 +0.00(+0.00%)
Dec 09, 2025 0.0300 35 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 5,095 +0.00(+0.00%)
Dec 04, 2025 0.0300 183 -0.01(-14.29%)
Dec 02, 2025 0.0350 180 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.