Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CERT)

1.680 +0.100 (+6.33%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.600	1.720	1.600	1.680	872,372	+0.10(+6.33%)
Dec 17, 2025	1.540	1.580	1.530	1.580	363,520	+0.07(+4.64%)
Dec 16, 2025	1.580	1.580	1.510	1.510	240,973	-0.04(-2.58%)
Dec 15, 2025	1.590	1.600	1.540	1.550	243,068	-0.04(-2.52%)
Dec 12, 2025	1.630	1.650	1.580	1.590	375,948	+0.00(+0.00%)
Dec 11, 2025	1.600	1.600	1.560	1.590	361,542	+0.01(+0.63%)
Dec 10, 2025	1.540	1.590	1.500	1.580	916,522	+0.06(+3.95%)
Dec 09, 2025	1.480	1.555	1.480	1.520	513,159	+0.04(+2.70%)
Dec 08, 2025	1.520	1.550	1.470	1.480	522,270	-0.05(-3.27%)
Dec 05, 2025	1.590	1.590	1.510	1.530	328,636	-0.02(-1.29%)
Dec 04, 2025	1.620	1.620	1.540	1.550	323,624	-0.08(-4.91%)
Dec 03, 2025	1.600	1.650	1.590	1.630	314,676	+0.03(+1.87%)
Dec 02, 2025	1.570	1.600	1.530	1.600	356,005	+0.04(+2.56%)
Dec 01, 2025	1.560	1.595	1.510	1.560	704,071	-0.03(-1.89%)
Nov 28, 2025	1.550	1.630	1.540	1.590	451,630	+0.05(+3.25%)
Nov 27, 2025	1.540	1.550	1.525	1.540	109,288	-0.01(-0.65%)
Nov 26, 2025	1.500	1.560	1.500	1.550	383,455	+0.05(+3.33%)
Nov 25, 2025	1.450	1.530	1.410	1.500	513,277	+0.07(+4.90%)
Nov 24, 2025	1.350	1.460	1.350	1.430	390,530	+0.08(+5.93%)
Nov 21, 2025	1.360	1.380	1.340	1.350	298,695	-0.03(-2.17%)
Nov 20, 2025	1.460	1.470	1.350	1.380	419,979	-0.02(-1.43%)
Nov 19, 2025	1.350	1.460	1.350	1.400	357,262	+0.04(+2.94%)
Nov 18, 2025	1.390	1.400	1.340	1.360	287,249	-0.03(-2.16%)
Nov 17, 2025	1.370	1.410	1.360	1.390	253,431	+0.02(+1.83%)
Nov 14, 2025	1.370	1.390	1.330	1.365	286,533	-0.02(-1.80%)
Nov 13, 2025	1.480	1.495	1.390	1.390	397,077	-0.08(-5.44%)
Nov 12, 2025	1.400	1.500	1.400	1.470	672,615	+0.08(+5.76%)
Nov 11, 2025	1.420	1.420	1.390	1.390	239,620	-0.02(-1.42%)
Nov 10, 2025	1.400	1.455	1.400	1.410	632,444	+0.06(+4.44%)
Nov 07, 2025	1.400	1.400	1.350	1.350	245,459	-0.03(-2.17%)
Nov 06, 2025	1.400	1.460	1.355	1.380	443,299	-0.01(-0.72%)
Nov 05, 2025	1.370	1.400	1.355	1.390	131,143	+0.02(+1.46%)
Nov 04, 2025	1.430	1.450	1.350	1.370	393,754	-0.10(-6.80%)
Nov 03, 2025	1.480	1.490	1.420	1.470	633,258	-0.01(-0.68%)
Oct 31, 2025	1.470	1.480	1.430	1.480	405,044	+0.02(+1.37%)
Oct 30, 2025	1.440	1.470	1.400	1.460	328,010	+0.05(+3.55%)
Oct 29, 2025	1.420	1.480	1.370	1.410	472,817	+0.07(+5.22%)
Oct 28, 2025	1.290	1.360	1.290	1.340	325,469	+0.02(+1.13%)
Oct 27, 2025	1.370	1.380	1.280	1.325	620,076	-0.05(-3.28%)
Oct 24, 2025	1.430	1.430	1.360	1.370	394,546	-0.03(-2.49%)
Oct 23, 2025	1.440	1.440	1.380	1.405	477,516	+0.02(+1.08%)
Oct 22, 2025	1.340	1.410	1.330	1.390	584,763	+0.03(+2.21%)
Oct 21, 2025	1.440	1.460	1.350	1.360	1,161,252	-0.15(-9.93%)
Oct 20, 2025	1.470	1.540	1.470	1.510	766,891	+0.07(+4.86%)
Oct 17, 2025	1.500	1.540	1.420	1.440	589,458	-0.10(-6.49%)
Oct 16, 2025	1.620	1.630	1.530	1.540	639,276	-0.07(-4.35%)
Oct 15, 2025	1.600	1.650	1.565	1.610	750,825	+0.03(+1.90%)
Oct 14, 2025	1.520	1.620	1.500	1.580	1,345,889	+0.09(+6.04%)
Oct 10, 2025				1.490	0	+0.05(+3.47%)
Oct 09, 2025	1.550	1.590	1.440	1.440	913,704	-0.12(-7.69%)
Oct 08, 2025	1.520	1.600	1.510	1.560	889,489	+0.04(+2.63%)
Oct 07, 2025	1.540	1.540	1.470	1.520	728,513	-0.01(-0.65%)
Oct 06, 2025	1.510	1.540	1.490	1.530	662,052	+0.06(+4.08%)
Oct 03, 2025	1.480	1.520	1.460	1.470	825,444	+0.01(+0.68%)
Oct 02, 2025	1.500	1.500	1.410	1.460	532,679	-0.04(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CERT)

Historical Prices