Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CERT)

1.910 +0.110 (+6.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.820 1.910 1.800 1.910 409,964 +0.11(+6.11%)
Feb 06, 2026 1.750 1.820 1.750 1.800 296,608 +0.07(+4.05%)
Feb 05, 2026 1.820 1.840 1.715 1.730 553,067 -0.14(-7.49%)
Feb 04, 2026 1.950 1.950 1.800 1.870 670,019 -0.04(-2.09%)
Feb 03, 2026 1.850 1.940 1.850 1.910 629,720 +0.12(+6.70%)
Feb 02, 2026 1.840 1.860 1.790 1.790 667,622 -0.03(-1.65%)
Jan 30, 2026 1.820 1.870 1.760 1.820 1,173,244 -0.13(-6.67%)
Jan 29, 2026 2.000 2.020 1.850 1.950 822,756 -0.03(-1.52%)
Jan 28, 2026 1.900 2.000 1.900 1.980 977,317 +0.12(+6.45%)
Jan 27, 2026 1.880 1.880 1.800 1.860 956,322 -0.01(-0.53%)
Jan 26, 2026 1.860 1.940 1.830 1.870 1,754,094 -0.05(-2.60%)
Jan 23, 2026 2.120 2.140 1.860 1.920 3,565,570 -0.38(-16.52%)
Jan 22, 2026 2.160 2.410 2.160 2.300 859,973 +0.20(+9.52%)
Jan 21, 2026 2.250 2.280 2.060 2.100 1,112,994 -0.18(-7.89%)
Jan 20, 2026 2.190 2.335 2.170 2.280 934,493 +0.15(+7.04%)
Jan 19, 2026 1.990 2.150 1.980 2.130 1,548,215 +0.28(+15.14%)
Jan 16, 2026 1.870 1.870 1.795 1.850 170,024 +0.02(+0.82%)
Jan 15, 2026 1.810 1.840 1.780 1.835 232,399 +0.03(+1.94%)
Jan 14, 2026 1.850 1.850 1.770 1.800 339,547 +0.02(+0.84%)
Jan 13, 2026 1.860 1.880 1.780 1.785 354,583 -0.06(-2.99%)
Jan 12, 2026 1.810 1.870 1.800 1.840 491,216 +0.07(+3.95%)
Jan 09, 2026 1.750 1.800 1.720 1.770 538,775 +0.03(+1.72%)
Jan 08, 2026 1.720 1.740 1.700 1.740 174,652 +0.02(+1.16%)
Jan 07, 2026 1.750 1.760 1.700 1.720 293,170 -0.04(-2.27%)
Jan 06, 2026 1.720 1.770 1.720 1.760 355,218 +0.08(+4.76%)
Jan 05, 2026 1.720 1.760 1.680 1.680 564,281 +0.02(+1.20%)
Jan 02, 2026 1.690 1.740 1.660 1.660 258,165 +0.01(+0.61%)
Dec 31, 2025 1.650 0 -0.03(-1.79%)
Dec 30, 2025 1.720 1.740 1.660 1.680 413,532 +0.03(+2.13%)
Dec 29, 2025 1.710 1.710 1.620 1.645 430,913 -0.07(-4.36%)
Dec 24, 2025 1.720 0 -0.01(-0.58%)
Dec 23, 2025 1.790 1.790 1.710 1.730 307,755 -0.06(-3.35%)
Dec 22, 2025 1.750 1.830 1.750 1.790 440,088 +0.06(+3.47%)
Dec 19, 2025 1.700 1.740 1.690 1.730 341,113 +0.05(+2.98%)
Dec 18, 2025 1.600 1.720 1.600 1.680 872,372 +0.10(+6.33%)
Dec 17, 2025 1.540 1.580 1.530 1.580 363,520 +0.07(+4.64%)
Dec 16, 2025 1.580 1.580 1.510 1.510 240,973 -0.04(-2.58%)
Dec 15, 2025 1.590 1.600 1.540 1.550 243,068 -0.04(-2.52%)
Dec 12, 2025 1.630 1.650 1.580 1.590 375,948 +0.00(+0.00%)
Dec 11, 2025 1.600 1.600 1.560 1.590 361,542 +0.01(+0.63%)
Dec 10, 2025 1.540 1.590 1.500 1.580 916,522 +0.06(+3.95%)
Dec 09, 2025 1.480 1.555 1.480 1.520 513,159 +0.04(+2.70%)
Dec 08, 2025 1.520 1.550 1.470 1.480 522,270 -0.05(-3.27%)
Dec 05, 2025 1.590 1.590 1.510 1.530 328,636 -0.02(-1.29%)
Dec 04, 2025 1.620 1.620 1.540 1.550 323,624 -0.08(-4.91%)
Dec 03, 2025 1.600 1.650 1.590 1.630 314,676 +0.03(+1.87%)
Dec 02, 2025 1.570 1.600 1.530 1.600 356,005 +0.04(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.