Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CGNT)

0.2350 +0.0200 (+9.30%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.2250 0.2350 0.2200 0.2350 807,944 +0.02(+9.30%)
Nov 04, 2025 0.2400 0.2400 0.2150 0.2150 979,352 -0.02(-8.51%)
Nov 03, 2025 0.2700 0.2700 0.2350 0.2350 980,982 -0.02(-6.00%)
Oct 31, 2025 0.2700 0.2800 0.2500 0.2500 1,126,428 -0.04(-13.79%)
Oct 30, 2025 0.3250 0.3250 0.2900 0.2900 539,254 -0.03(-9.38%)
Oct 29, 2025 0.2800 0.3400 0.2800 0.3200 1,083,484 +0.04(+14.29%)
Oct 28, 2025 0.2700 0.2850 0.2650 0.2800 395,219 +0.03(+9.80%)
Oct 27, 2025 0.2700 0.2700 0.2500 0.2550 636,411 -0.02(-7.27%)
Oct 24, 2025 0.2850 0.2900 0.2700 0.2750 234,216 -0.01(-5.17%)
Oct 23, 2025 0.2650 0.2950 0.2650 0.2900 664,794 +0.03(+12.40%)
Oct 22, 2025 0.2600 0.2750 0.2550 0.2580 579,804 -0.00(-0.77%)
Oct 21, 2025 0.3000 0.3000 0.2550 0.2600 601,145 -0.03(-11.86%)
Oct 20, 2025 0.2900 0.3200 0.2900 0.2950 228,724 +0.00(+0.68%)
Oct 17, 2025 0.2950 0.3000 0.2700 0.2930 438,764 -0.02(-5.48%)
Oct 16, 2025 0.3450 0.3450 0.2900 0.3100 830,322 -0.03(-8.82%)
Oct 15, 2025 0.3000 0.3450 0.3000 0.3400 2,317,630 +0.06(+20.14%)
Oct 14, 2025 0.3000 0.3000 0.2750 0.2830 963,311 -0.01(-2.41%)
Oct 10, 2025 0.2900 0 +0.02(+7.41%)
Oct 09, 2025 0.3000 0.3000 0.2650 0.2700 347,696 -0.02(-6.90%)
Oct 08, 2025 0.2600 0.2900 0.2900 901,383 +0.03(+11.54%)
Oct 07, 2025 0.2650 0.2700 0.2450 0.2600 783,099 -0.01(-1.89%)
Oct 06, 2025 0.2550 0.2750 0.2550 0.2650 268,722 +0.02(+6.00%)
Oct 03, 2025 0.2500 0.2600 0.2450 0.2500 438,179 +0.01(+4.17%)
Oct 02, 2025 0.2600 0.2750 0.2400 0.2400 990,953 -0.01(-3.23%)
Oct 01, 2025 0.2600 0.2600 0.2450 0.2480 697,559 -0.00(-0.80%)
Sep 30, 2025 0.2500 0.2600 0.2400 0.2500 777,921 +0.02(+6.38%)
Sep 29, 2025 0.2400 0.2600 0.2350 0.2350 1,367,939 -0.01(-2.08%)
Sep 26, 2025 0.2300 0.2400 0.2250 0.2400 672,664 +0.01(+6.67%)
Sep 25, 2025 0.2050 0.2350 0.1950 0.2250 3,649,443 +0.02(+12.50%)
Sep 24, 2025 0.1900 0.2000 0.1850 0.2000 304,305 +0.01(+2.56%)
Sep 23, 2025 0.1900 0.1950 0.1850 0.1950 461,072 +0.01(+2.63%)
Sep 22, 2025 0.1900 0.1950 0.1850 0.1900 849,281 +0.00(+0.00%)
Sep 19, 2025 0.1900 0.1950 0.1900 0.1900 212,873 +0.00(+0.00%)
Sep 18, 2025 0.1950 0.1950 0.1900 0.1900 174,155 -0.01(-2.56%)
Sep 17, 2025 0.1850 0.1950 0.1800 0.1950 1,022,053 +0.02(+8.33%)
Sep 16, 2025 0.1800 0.1900 0.1800 0.1800 644,251 +0.01(+2.86%)
Sep 15, 2025 0.1650 0.1750 0.1650 0.1750 363,800 +0.01(+9.37%)
Sep 12, 2025 0.1650 0.1650 0.1580 0.1600 374,422 -0.01(-3.03%)
Sep 11, 2025 0.1800 0.1800 0.1550 0.1650 1,215,224 -0.01(-5.71%)
Sep 10, 2025 0.1800 0.1800 0.1750 0.1750 107,000 -0.01(-2.78%)
Sep 09, 2025 0.1700 0.1800 0.1700 0.1800 156,560 +0.01(+2.86%)
Sep 08, 2025 0.1650 0.1850 0.1650 0.1750 392,935 +0.00(+2.94%)
Sep 05, 2025 0.1700 0.1700 0.1650 0.1700 167,299 +0.00(+0.00%)
Sep 04, 2025 0.1650 0.1750 0.1650 0.1700 137,010 +0.01(+3.03%)
Sep 03, 2025 0.1800 0.1800 0.1650 0.1650 288,610 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.