Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CH)

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1150	0.1200	0.1100	0.1200	622,710	+0.00(+4.35%)
Feb 06, 2026	0.1100	0.1200	0.1100	0.1150	826,339	+0.01(+9.52%)
Feb 05, 2026	0.1150	0.1150	0.1050	0.1050	485,540	-0.01(-8.70%)
Feb 04, 2026	0.1050	0.1150	0.1000	0.1150	2,874,691	+0.01(+9.52%)
Feb 03, 2026	0.1200	0.1200	0.1000	0.1050	4,166,926	-0.02(-16.00%)
Feb 02, 2026	0.1300	0.1300	0.1150	0.1250	945,487	-0.01(-3.85%)
Jan 30, 2026	0.1300	0.1350	0.1200	0.1300	1,511,963	-0.01(-3.70%)
Jan 29, 2026	0.1300	0.1350	0.1300	0.1350	610,169	-0.01(-3.57%)
Jan 28, 2026	0.1400	0.1400	0.1350	0.1400	385,753	+0.01(+3.70%)
Jan 27, 2026	0.1350	0.1350	0.1250	0.1350	2,385,307	+0.00(+0.00%)
Jan 26, 2026	0.1450	0.1450	0.1350	0.1350	978,258	-0.01(-3.57%)
Jan 23, 2026	0.1550	0.1550	0.1350	0.1400	2,190,717	-0.01(-9.68%)
Jan 22, 2026	0.1400	0.1550	0.1400	0.1550	3,727,136	+0.02(+14.81%)
Jan 21, 2026	0.1400	0.1400	0.1300	0.1350	1,512,690	-0.01(-3.57%)
Jan 20, 2026	0.1350	0.1400	0.1300	0.1400	1,982,025	+0.00(+0.00%)
Jan 19, 2026	0.1450	0.1500	0.1350	0.1400	2,395,513	-0.01(-6.67%)
Jan 16, 2026	0.1550	0.1600	0.1480	0.1500	2,939,949	-0.01(-3.23%)
Jan 15, 2026	0.1600	0.1650	0.1500	0.1550	2,325,141	+0.00(+0.00%)
Jan 14, 2026	0.1500	0.1650	0.1450	0.1550	4,641,692	+0.01(+6.90%)
Jan 13, 2026	0.1550	0.1550	0.1350	0.1450	2,395,307	-0.01(-6.45%)
Jan 12, 2026	0.1500	0.1700	0.1450	0.1550	7,484,080	+0.01(+10.71%)
Jan 09, 2026	0.1600	0.1650	0.1400	0.1400	4,049,477	-0.02(-12.50%)
Jan 08, 2026	0.1650	0.1700	0.1550	0.1600	1,840,292	-0.01(-5.88%)
Jan 07, 2026	0.1750	0.1900	0.1650	0.1700	2,940,058	-0.00(-2.86%)
Jan 06, 2026	0.1950	0.1950	0.1750	0.1750	2,598,944	-0.02(-7.89%)
Jan 05, 2026	0.1850	0.2100	0.1800	0.1900	2,522,278	+0.00(+0.00%)
Jan 02, 2026	0.2000	0.2050	0.1800	0.1900	2,687,432	-0.01(-7.32%)
Dec 31, 2025				0.2050	0	+0.00(+0.00%)
Dec 30, 2025	0.2100	0.2200	0.2000	0.2050	710,180	+0.00(+0.00%)
Dec 29, 2025	0.2300	0.2300	0.2000	0.2050	1,430,919	-0.03(-10.87%)
Dec 24, 2025				0.2300	0	+0.01(+2.22%)
Dec 23, 2025	0.2300	0.2300	0.2150	0.2250	871,298	-0.01(-2.17%)
Dec 22, 2025	0.2250	0.2450	0.2150	0.2300	1,383,589	+0.01(+2.22%)
Dec 19, 2025	0.2150	0.2250	0.2100	0.2250	509,723	+0.02(+7.14%)
Dec 18, 2025	0.2150	0.2300	0.2100	0.2100	784,734	-0.01(-2.33%)
Dec 17, 2025	0.2250	0.2300	0.2100	0.2150	705,367	-0.01(-4.44%)
Dec 16, 2025	0.2400	0.2450	0.2100	0.2250	1,656,432	+0.01(+2.27%)
Dec 15, 2025	0.2700	0.2750	0.2200	0.2200	1,677,625	-0.04(-15.38%)
Dec 12, 2025	0.2200	0.2800	0.2150	0.2600	2,012,330	+0.04(+18.18%)
Dec 11, 2025	0.2400	0.2400	0.2200	0.2200	1,332,078	-0.02(-8.33%)
Dec 10, 2025	0.2200	0.2500	0.2150	0.2400	3,247,523	-0.01(-4.00%)
Dec 09, 2025	0.2950	0.3000	0.2200	0.2500	4,381,469	-0.04(-15.25%)
Dec 08, 2025	0.3350	0.3400	0.2950	0.2950	1,503,845	-0.04(-10.61%)
Dec 05, 2025	0.3000	0.3500	0.2850	0.3300	1,520,053	+0.04(+12.63%)
Dec 04, 2025	0.3650	0.3650	0.2750	0.2930	2,308,531	-0.06(-16.29%)
Dec 03, 2025	0.4000	0.4350	0.3150	0.3500	4,633,723	-0.01(-2.78%)
Dec 02, 2025	0.2650	0.3600	0.2500	0.3600	4,238,000	+0.11(+44.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CH)

Historical Prices