Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CHER)

1.700 +0.190 (+12.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.550 1.910 1.540 1.700 151,483 +0.19(+12.58%)
Feb 06, 2026 1.400 1.510 1.380 1.510 85,300 +0.11(+7.86%)
Feb 05, 2026 1.480 1.490 1.390 1.400 12,128 +0.05(+3.70%)
Feb 04, 2026 1.450 1.450 1.350 1.350 52,800 -0.11(-7.53%)
Feb 03, 2026 1.490 1.490 1.460 1.460 66,020 +0.06(+4.29%)
Feb 02, 2026 1.480 1.480 1.280 1.400 46,209 -0.08(-5.41%)
Jan 30, 2026 1.290 1.590 1.270 1.480 87,062 +0.21(+16.54%)
Jan 29, 2026 1.100 1.280 1.100 1.270 67,754 +0.20(+18.69%)
Jan 28, 2026 1.010 1.200 1.000 1.070 81,018 +0.08(+8.08%)
Jan 27, 2026 1.000 1.050 0.9900 0.9900 45,250 +0.00(+0.00%)
Jan 26, 2026 0.9000 1.100 0.9000 0.9900 162,464 +0.12(+13.79%)
Jan 23, 2026 0.8900 0.8900 0.8700 0.8700 10,000 -0.06(-6.45%)
Jan 21, 2026 0.9300 290 +0.00(+0.00%)
Jan 20, 2026 0.9000 0.9300 0.8600 0.9300 76,090 +0.01(+1.09%)
Jan 19, 2026 0.9200 0.9200 0.9200 0.9200 2,500 +0.02(+2.22%)
Jan 16, 2026 0.9000 0.9000 0.9000 0.9000 14,760 -0.01(-1.10%)
Jan 15, 2026 0.9100 0.9100 0.8900 0.9100 30,320 +0.00(+0.00%)
Jan 13, 2026 0.9100 0 +0.00(+0.00%)
Jan 12, 2026 0.9300 0.9300 0.9100 0.9100 47,770 -0.04(-4.21%)
Jan 09, 2026 0.9500 0.9500 0.9300 0.9500 17,568 -0.01(-1.04%)
Jan 08, 2026 0.9600 0.9600 0.9600 0.9600 5,180 +0.00(+0.00%)
Jan 07, 2026 0.9600 0.9600 0.9600 0.9600 7,260 -0.08(-7.69%)
Jan 06, 2026 1.000 1.040 0.9600 1.040 25,500 +0.04(+4.00%)
Jan 05, 2026 1.000 1.000 1.000 1.000 25,000 +0.02(+2.04%)
Jan 02, 2026 0.9900 0.9900 0.9800 0.9800 4,101 +0.05(+5.38%)
Dec 31, 2025 0.9300 0 -0.07(-7.00%)
Dec 30, 2025 1.010 1.070 0.9500 1.000 28,400 -0.09(-8.26%)
Dec 29, 2025 1.090 1.090 1.090 1.090 150 -0.01(-0.91%)
Dec 24, 2025 1.100 0 +0.10(+10.00%)
Dec 23, 2025 0.9500 1.000 0.9400 1.000 48,000 +0.08(+8.70%)
Dec 22, 2025 0.9500 0.9500 0.9200 0.9200 12,550 -0.03(-3.16%)
Dec 19, 2025 0.9500 0.9500 0.9100 0.9500 26,225 +0.04(+4.40%)
Dec 16, 2025 0.9100 180 +0.01(+1.11%)
Dec 15, 2025 0.9100 0.9100 0.9000 0.9000 17,000 +0.00(+0.00%)
Dec 12, 2025 0.9300 0.9300 0.9000 0.9000 10,008 -0.06(-6.25%)
Dec 11, 2025 0.9600 0.9600 0.9600 0.9600 1,127 +0.00(+0.00%)
Dec 10, 2025 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
Dec 09, 2025 0.9300 0.9600 0.9000 0.9600 24,921 +0.01(+1.05%)
Dec 08, 2025 0.9500 0.9500 0.9500 0.9500 13,050 +0.02(+2.15%)
Dec 03, 2025 0.9300 0 +0.00(+0.00%)
Dec 02, 2025 0.9200 0.9300 0.9200 0.9300 9,000 +0.01(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.