Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chesapeake Gold Corp (TSV:CKG)

3.890 +0.200 (+5.42%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.940	4.010	3.740	3.890	94,385	+0.20(+5.42%)
Feb 06, 2026	3.360	3.770	3.330	3.690	96,911	+0.34(+10.15%)
Feb 05, 2026	3.590	3.610	3.270	3.350	168,776	-0.37(-9.95%)
Feb 04, 2026	3.970	4.000	3.560	3.720	109,491	-0.13(-3.38%)
Feb 03, 2026	4.000	4.120	3.660	3.850	161,298	+0.32(+9.07%)
Feb 02, 2026	3.780	3.800	3.510	3.530	143,285	-0.19(-5.11%)
Jan 30, 2026	3.800	3.980	3.610	3.720	269,138	-0.28(-7.00%)
Jan 29, 2026	4.400	4.400	3.870	4.000	362,962	-0.38(-8.78%)
Jan 28, 2026	4.580	4.750	4.330	4.385	623,958	-0.02(-0.34%)
Jan 27, 2026	4.630	4.670	4.300	4.400	521,794	-0.05(-1.12%)
Jan 26, 2026	5.000	5.180	4.430	4.450	638,394	-0.45(-9.18%)
Jan 23, 2026	4.420	4.960	4.240	4.900	271,877	+0.48(+10.86%)
Jan 22, 2026	4.160	4.460	4.160	4.420	165,081	+0.24(+5.74%)
Jan 21, 2026	4.350	4.470	4.070	4.180	160,551	-0.16(-3.69%)
Jan 20, 2026	4.270	4.350	4.180	4.340	82,855	+0.15(+3.58%)
Jan 19, 2026	4.270	4.670	4.150	4.190	199,285	+0.03(+0.72%)
Jan 16, 2026	4.100	4.290	3.910	4.160	192,657	-0.02(-0.48%)
Jan 15, 2026	4.250	4.330	4.120	4.180	143,530	-0.10(-2.34%)
Jan 14, 2026	4.300	4.450	4.200	4.280	217,331	+0.11(+2.64%)
Jan 13, 2026	4.540	4.550	4.170	4.170	243,608	-0.36(-7.95%)
Jan 12, 2026	4.650	4.780	4.240	4.530	557,832	-0.28(-5.82%)
Jan 09, 2026	4.770	4.960	4.610	4.810	149,344	+0.07(+1.48%)
Jan 08, 2026	4.880	4.880	4.540	4.740	38,766	+0.06(+1.28%)
Jan 07, 2026	4.830	5.050	4.490	4.680	201,396	-0.21(-4.29%)
Jan 06, 2026	4.920	5.100	4.750	4.890	153,396	-0.01(-0.20%)
Jan 05, 2026	4.410	4.920	4.360	4.900	273,947	+0.66(+15.57%)
Jan 02, 2026	4.260	4.430	4.150	4.240	110,757	+0.09(+2.17%)
Dec 31, 2025				4.150	0	-0.19(-4.38%)
Dec 30, 2025	4.490	4.490	4.250	4.340	67,612	+0.02(+0.46%)
Dec 29, 2025	4.200	4.590	4.100	4.320	144,846	+0.06(+1.41%)
Dec 24, 2025				4.260	0	-0.31(-6.78%)
Dec 23, 2025	4.400	4.650	4.130	4.570	193,806	+0.19(+4.34%)
Dec 22, 2025	3.540	4.460	3.540	4.380	460,369	+1.08(+32.73%)
Dec 19, 2025	2.980	3.300	2.900	3.300	272,222	+0.46(+16.20%)
Dec 18, 2025	2.730	3.020	2.730	2.840	166,793	+0.09(+3.27%)
Dec 17, 2025	2.480	2.820	2.420	2.750	73,846	+0.27(+10.89%)
Dec 16, 2025	2.560	2.650	2.400	2.480	39,619	-0.07(-2.75%)
Dec 15, 2025	2.760	2.760	2.440	2.550	34,302	-0.08(-3.04%)
Dec 12, 2025	2.700	2.750	2.570	2.630	34,333	-0.12(-4.36%)
Dec 11, 2025	2.600	2.770	2.500	2.750	253,442	+0.19(+7.42%)
Dec 10, 2025	2.790	2.800	2.500	2.560	96,999	-0.19(-6.91%)
Dec 09, 2025	2.670	2.840	2.600	2.750	116,925	+0.08(+3.00%)
Dec 08, 2025	2.790	2.800	2.660	2.670	42,295	-0.12(-4.30%)
Dec 05, 2025	2.830	2.900	2.790	2.790	40,092	-0.03(-1.06%)
Dec 04, 2025	2.950	2.950	2.805	2.820	191,044	-0.13(-4.41%)
Dec 03, 2025	2.750	2.950	2.710	2.950	50,725	+0.18(+6.50%)
Dec 02, 2025	3.100	3.100	2.690	2.770	46,461	-0.23(-7.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chesapeake Gold Corp (TSV:CKG)

Historical Prices