Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (TSV:CKG)

1.770 +0.130 (+7.93%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.670 1.700 1.610 1.640 116,866 +0.04(+2.50%)
Aug 29, 2025 1.600 0 -0.05(-3.03%)
Aug 28, 2025 1.640 1.660 1.600 1.650 46,196 +0.02(+1.23%)
Aug 27, 2025 1.640 1.710 1.630 1.630 47,310 -0.01(-0.61%)
Aug 26, 2025 1.750 1.750 1.620 1.640 326,189 -0.09(-5.20%)
Aug 25, 2025 1.730 1.770 1.710 1.730 99,727 -0.01(-0.57%)
Aug 22, 2025 1.690 1.780 1.640 1.740 59,895 +0.09(+5.45%)
Aug 21, 2025 1.660 1.710 1.650 1.650 13,480 -0.02(-1.20%)
Aug 20, 2025 1.680 1.680 1.640 1.670 11,600 +0.03(+1.83%)
Aug 19, 2025 1.730 1.730 1.640 1.640 22,730 -0.09(-5.20%)
Aug 18, 2025 1.780 1.780 1.710 1.730 15,587 -0.05(-2.81%)
Aug 15, 2025 1.770 1.800 1.740 1.780 34,500 +0.03(+1.71%)
Aug 14, 2025 1.800 1.820 1.750 1.750 8,200 -0.03(-1.69%)
Aug 13, 2025 1.760 1.810 1.705 1.780 60,702 +0.03(+1.71%)
Aug 12, 2025 1.870 1.870 1.750 1.750 10,494 -0.08(-4.37%)
Aug 11, 2025 1.840 1.880 1.830 1.830 85,347 -0.02(-1.08%)
Aug 08, 2025 1.830 1.890 1.800 1.850 65,278 +0.06(+3.35%)
Aug 07, 2025 1.830 1.830 1.760 1.790 6,870 +0.04(+2.29%)
Aug 06, 2025 1.790 1.830 1.750 1.750 126,932 -0.04(-2.23%)
Aug 05, 2025 1.750 1.820 1.720 1.790 130,236 +0.07(+4.07%)
Aug 01, 2025 1.720 0 -0.03(-1.71%)
Jul 31, 2025 1.750 1.750 1.730 1.750 4,420 -0.01(-0.57%)
Jul 30, 2025 1.790 1.830 1.760 1.760 22,988 -0.10(-5.38%)
Jul 29, 2025 1.830 1.900 1.800 1.860 88,062 -0.04(-2.11%)
Jul 28, 2025 1.940 1.940 1.850 1.900 19,981 +0.06(+3.26%)
Jul 25, 2025 1.920 1.920 1.830 1.840 17,536 -0.08(-4.17%)
Jul 24, 2025 1.850 1.920 1.840 1.920 48,800 +0.08(+4.35%)
Jul 23, 2025 1.830 1.850 1.810 1.840 16,509 +0.05(+2.79%)
Jul 22, 2025 1.900 1.980 1.790 1.790 30,787 -0.07(-3.76%)
Jul 21, 2025 1.740 1.930 1.740 1.860 60,523 -0.01(-0.53%)
Jul 18, 2025 2.000 2.000 1.830 1.870 37,861 -0.05(-2.60%)
Jul 17, 2025 1.750 1.920 1.750 1.920 31,635 +0.13(+7.26%)
Jul 16, 2025 1.900 1.910 1.760 1.790 51,802 -0.08(-4.28%)
Jul 15, 2025 2.050 2.050 1.830 1.870 51,286 -0.13(-6.50%)
Jul 14, 2025 1.980 2.060 1.980 2.000 55,173 +0.06(+3.09%)
Jul 11, 2025 1.890 1.970 1.820 1.940 49,950 +0.10(+5.43%)
Jul 10, 2025 1.950 1.950 1.800 1.840 37,047 -0.06(-3.16%)
Jul 09, 2025 1.780 1.900 1.780 1.900 15,862 +0.10(+5.56%)
Jul 08, 2025 1.840 1.890 1.760 1.800 34,825 -0.04(-2.17%)
Jul 07, 2025 1.830 1.920 1.730 1.840 137,453 -0.01(-0.54%)
Jul 04, 2025 1.700 1.850 1.720 1.850 47,075 +0.17(+10.12%)
Jul 03, 2025 1.530 1.740 1.530 1.680 45,660 +0.10(+6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.