Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chesapeake Gold Corp (TSV:CKG)

2.700 +0.370 (+15.88%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	2.420	2.790	2.420	2.700	56,933	+0.37(+15.88%)
Nov 27, 2025	2.410	2.430	2.330	2.330	21,985	-0.05(-2.10%)
Nov 26, 2025	2.420	2.460	2.320	2.380	36,435	+0.06(+2.59%)
Nov 25, 2025	2.220	2.380	2.200	2.320	13,510	+0.07(+3.11%)
Nov 24, 2025	2.180	2.420	2.160	2.250	35,699	+0.05(+2.27%)
Nov 21, 2025	2.190	2.250	2.160	2.200	38,316	-0.12(-5.17%)
Nov 20, 2025	2.360	2.400	2.210	2.320	51,431	+0.03(+1.31%)
Nov 19, 2025	2.260	2.390	2.240	2.290	44,972	+0.09(+4.09%)
Nov 18, 2025	2.040	2.250	2.040	2.200	20,951	+0.03(+1.38%)
Nov 17, 2025	2.280	2.290	2.010	2.170	44,244	-0.09(-3.98%)
Nov 14, 2025	2.270	2.390	2.150	2.260	17,803	-0.12(-5.04%)
Nov 13, 2025	2.580	2.580	2.300	2.380	45,070	-0.14(-5.56%)
Nov 12, 2025	2.350	2.580	2.350	2.520	54,026	+0.24(+10.53%)
Nov 11, 2025	2.470	2.470	2.210	2.280	67,550	-0.12(-5.00%)
Nov 10, 2025	2.050	2.440	2.050	2.400	85,182	+0.40(+20.00%)
Nov 07, 2025	2.080	2.080	1.930	2.000	34,562	-0.04(-1.96%)
Nov 06, 2025	2.020	2.090	1.940	2.040	64,469	+0.04(+2.00%)
Nov 05, 2025	2.170	2.190	2.000	2.000	61,765	-0.14(-6.54%)
Nov 04, 2025	2.310	2.310	2.050	2.140	126,769	-0.18(-7.76%)
Nov 03, 2025	2.400	2.400	2.290	2.320	14,342	-0.09(-3.73%)
Oct 31, 2025	2.620	2.620	2.410	2.410	14,378	-0.24(-9.06%)
Oct 30, 2025	2.370	2.650	2.230	2.650	26,829	+0.27(+11.34%)
Oct 29, 2025	2.510	2.510	2.360	2.380	24,015	+0.04(+1.71%)
Oct 28, 2025	2.390	2.400	2.180	2.340	103,663	+0.08(+3.54%)
Oct 27, 2025	2.260	2.370	2.160	2.260	127,575	-0.22(-8.87%)
Oct 24, 2025	2.360	2.530	2.330	2.480	61,870	+0.06(+2.48%)
Oct 23, 2025	2.480	2.580	2.420	2.420	37,961	+0.12(+5.22%)
Oct 22, 2025	2.280	2.310	2.180	2.300	43,638	+0.02(+0.88%)
Oct 21, 2025	2.400	2.440	2.200	2.280	85,693	-0.25(-9.88%)
Oct 20, 2025	2.500	2.700	2.500	2.530	44,916	+0.04(+1.61%)
Oct 17, 2025	2.690	2.700	2.240	2.490	282,385	-0.36(-12.63%)
Oct 16, 2025	2.860	2.950	2.760	2.850	77,195	-0.11(-3.72%)
Oct 15, 2025	3.050	3.050	2.840	2.960	46,910	-0.02(-0.67%)
Oct 14, 2025	3.000	3.040	2.830	2.980	62,323	+0.12(+4.20%)
Oct 10, 2025				2.860	0	-0.10(-3.38%)
Oct 09, 2025	3.230	3.300	2.910	2.960	78,481	-0.18(-5.73%)
Oct 08, 2025	3.100	3.400	3.100	3.140	103,122	+0.18(+6.08%)
Oct 07, 2025	2.960	3.100	2.830	2.960	66,723	+0.01(+0.34%)
Oct 06, 2025	2.800	3.120	2.800	2.950	240,051	+0.27(+10.07%)
Oct 03, 2025	2.120	2.760	2.120	2.680	290,875	+0.58(+27.62%)
Oct 02, 2025	2.240	2.290	2.020	2.100	100,197	-0.15(-6.67%)
Oct 01, 2025	2.200	2.250	2.170	2.250	51,341	+0.09(+4.17%)
Sep 30, 2025	2.180	2.200	2.060	2.160	83,846	-0.04(-1.82%)
Sep 29, 2025	1.950	2.200	1.950	2.200	146,403	+0.27(+13.99%)
Sep 26, 2025	1.820	1.970	1.820	1.930	104,642	+0.11(+6.04%)
Sep 25, 2025	1.780	1.850	1.700	1.820	167,873	+0.09(+5.20%)
Sep 24, 2025	1.740	1.740	1.680	1.730	107,475	+0.00(+0.00%)
Sep 23, 2025	1.850	1.850	1.690	1.730	66,488	-0.06(-3.35%)
Sep 22, 2025	1.750	1.910	1.700	1.790	494,025	+0.05(+2.87%)
Sep 19, 2025	1.850	1.910	1.660	1.740	64,988	+0.00(+0.00%)
Sep 18, 2025	1.810	1.830	1.740	1.740	41,591	-0.01(-0.57%)
Sep 17, 2025	1.810	1.940	1.750	1.750	65,761	-0.10(-5.41%)
Sep 16, 2025	1.940	1.980	1.850	1.850	12,774	-0.10(-5.13%)
Sep 15, 2025	1.860	2.000	1.780	1.950	48,593	+0.05(+2.63%)
Sep 12, 2025	1.990	2.000	1.900	1.900	24,854	-0.10(-5.00%)
Sep 11, 2025	2.100	2.130	1.840	2.000	95,931	-0.08(-3.61%)
Sep 10, 2025	2.190	2.270	2.075	2.075	33,080	-0.08(-3.94%)
Sep 09, 2025	2.180	2.330	2.130	2.160	72,552	-0.02(-0.92%)
Sep 08, 2025	2.020	2.180	1.900	2.180	131,276	+0.15(+7.39%)
Sep 05, 2025	1.850	2.080	1.790	2.030	122,995	+0.24(+13.41%)
Sep 04, 2025	1.860	1.930	1.780	1.790	102,315	+0.01(+0.56%)
Sep 03, 2025	1.690	1.795	1.650	1.780	460,455	+0.14(+8.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chesapeake Gold Corp (TSV:CKG)

Historical Prices