Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CLIP)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2000 0 +0.01(+5.26%)
Mar 31, 2026 0.1900 0 +0.01(+5.56%)
Mar 30, 2026 0.2000 0.2000 0.1750 0.1800 25,500 -0.07(-26.53%)
Mar 27, 2026 0.2450 0.2450 0.2450 0.2450 500 +0.04(+22.50%)
Mar 25, 2026 0.2000 0 -0.04(-18.37%)
Mar 24, 2026 0.2200 0.2450 0.2200 0.2450 1,000 +0.01(+6.52%)
Mar 23, 2026 0.2300 0.2300 0.2300 0.2300 3,000 +0.03(+15.00%)
Mar 19, 2026 0.2000 0 -0.03(-13.04%)
Mar 18, 2026 0.2300 0.2300 0.2300 0.2300 1,300 +0.03(+15.00%)
Mar 17, 2026 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Mar 16, 2026 0.2000 0.2000 0.1900 0.1900 5,300 -0.01(-5.00%)
Mar 13, 2026 0.1400 0.2000 0.1400 0.2000 88,540 +0.06(+37.93%)
Mar 12, 2026 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Mar 11, 2026 0.1400 0.1400 0.1400 0.1400 44,500 +0.00(+0.00%)
Mar 10, 2026 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 06, 2026 0.1400 0 +0.03(+27.27%)
Mar 04, 2026 0.1100 0 -0.03(-21.43%)
Mar 03, 2026 0.1500 0.1500 0.1400 0.1400 2,112 -0.01(-6.67%)
Mar 02, 2026 0.1650 0.1650 0.1500 0.1500 2,600 +0.02(+15.38%)
Feb 27, 2026 0.1600 0.1600 0.1300 0.1300 13,800 -0.03(-18.75%)
Feb 24, 2026 0.1600 0 +0.00(+0.00%)
Feb 20, 2026 0.1600 0 +0.00(+0.00%)
Feb 19, 2026 0.1500 0.1600 0.1200 0.1600 17,001 -0.01(-3.03%)
Feb 18, 2026 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Feb 17, 2026 0.1650 0.1700 0.1650 0.1650 16,500 -0.01(-2.94%)
Feb 10, 2026 0.1700 0 +0.00(+0.00%)
Feb 09, 2026 0.1800 0.1800 0.1700 0.1700 31,621 -0.01(-5.56%)
Feb 06, 2026 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Feb 05, 2026 0.1750 0.1750 0.1750 0.1750 9,500 -0.03(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.