Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CLIP)

0.2200 +0.0150 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2000 0.2200 0.2000 0.2200 18,000 +0.02(+7.32%)
Jun 05, 2025 0.2050 0.2050 0.2000 0.2050 55,000 -0.01(-4.65%)
Jun 04, 2025 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Jun 03, 2025 0.2100 0.2150 0.2000 0.2150 126,100 +0.01(+7.50%)
Jun 02, 2025 0.2100 0.2100 0.1950 0.2000 69,000 +0.02(+8.11%)
May 30, 2025 0.2050 0.2050 0.1850 0.1850 35,500 -0.01(-2.63%)
May 29, 2025 0.1900 0.2000 0.1850 0.1900 41,500 +0.01(+2.70%)
May 28, 2025 0.1900 0.2050 0.1750 0.1850 49,700 -0.01(-2.63%)
May 27, 2025 0.2100 0.2100 0.1900 0.1900 31,000 -0.01(-7.32%)
May 26, 2025 0.2200 0.2200 0.2050 0.2050 2,000 +0.00(+2.50%)
May 23, 2025 0.2500 0.2500 0.2000 0.2000 13,000 -0.04(-16.67%)
May 22, 2025 0.2650 0.2650 0.2350 0.2400 3,000 -0.01(-4.00%)
May 21, 2025 0.2800 0.2800 0.2200 0.2500 19,000 -0.03(-10.71%)
May 20, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
May 16, 2025 0.2600 0 +0.04(+18.18%)
May 15, 2025 0.2300 0.2300 0.2050 0.2200 10,500 +0.00(+0.00%)
May 14, 2025 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
May 12, 2025 0.2200 0 +0.01(+4.76%)
May 09, 2025 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
May 08, 2025 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
May 07, 2025 0.2100 0.2100 0.2000 0.2100 3,500 +0.00(+0.00%)
May 06, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 05, 2025 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 02, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 01, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 30, 2025 0.2000 0.2100 0.2000 0.2100 33,500 +0.01(+5.00%)
Apr 29, 2025 0.2000 0.2000 0.1800 0.2000 3,500 -0.01(-4.76%)
Apr 28, 2025 0.2050 0.2100 0.2050 0.2100 2,500 +0.00(+0.00%)
Apr 25, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Apr 22, 2025 0.2000 0 -0.01(-4.76%)
Apr 21, 2025 0.1700 0.2100 0.1700 0.2100 6,000 -0.01(-2.33%)
Apr 17, 2025 0.2150 0 +0.00(+0.00%)
Apr 16, 2025 0.1800 0.2150 0.1800 0.2150 4,000 +0.00(+0.00%)
Apr 15, 2025 0.2150 0.2150 0.2150 0.2150 2,100 +0.01(+7.50%)
Apr 14, 2025 0.2000 0.2050 0.2000 0.2000 12,000 +0.02(+11.11%)
Apr 11, 2025 0.1750 0.1850 0.1750 0.1800 11,500 +0.00(+0.00%)
Apr 10, 2025 0.1950 0.2250 0.1800 0.1800 38,000 -0.02(-10.00%)
Apr 09, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Apr 07, 2025 0.1950 0 +0.00(+0.00%)
Apr 03, 2025 0.1950 0 +0.01(+2.63%)
Apr 02, 2025 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.