Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CLUS)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0800 29 -0.02(-20.00%)
Feb 03, 2026 0.1000 0 +0.00(+0.00%)
Jan 30, 2026 0.1000 1 +0.01(+11.11%)
Jan 28, 2026 0.0900 0 +0.01(+12.50%)
Jan 27, 2026 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 26, 2026 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 20, 2026 0.0800 0 -0.02(-20.00%)
Jan 13, 2026 0.1000 413 -0.01(-13.04%)
Jan 12, 2026 0.0900 0.1150 0.0900 0.1150 14,057 +0.03(+27.78%)
Jan 09, 2026 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
Jan 08, 2026 0.0750 0.0750 0.0750 0.0750 9,040 +0.00(+0.00%)
Jan 07, 2026 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Dec 29, 2025 0.0800 0 +0.01(+23.08%)
Dec 23, 2025 0.0650 0 -0.01(-7.14%)
Dec 22, 2025 0.0850 0.0850 0.0700 0.0700 73,080 -0.04(-36.36%)
Dec 16, 2025 0.1100 10 +0.03(+37.50%)
Dec 10, 2025 0.0800 0 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.