Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CMC)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0650 0 +0.00(+0.00%)
Apr 01, 2026 0.0650 0.0650 0.0650 0.0650 4,074 +0.00(+0.00%)
Mar 31, 2026 0.0700 0.0700 0.0600 0.0650 23,680 +0.00(+0.00%)
Mar 30, 2026 0.0700 0.0700 0.0650 0.0650 20,676 +0.00(+0.00%)
Mar 27, 2026 0.0650 0.0650 0.0600 0.0650 330,885 +0.00(+0.00%)
Mar 26, 2026 0.0650 0.0650 0.0650 0.0650 109,239 +0.00(+0.00%)
Mar 25, 2026 0.0650 0.0650 0.0600 0.0650 70,953 +0.00(+0.00%)
Mar 24, 2026 0.0650 0.0650 0.0650 0.0650 137,740 +0.00(+0.00%)
Mar 23, 2026 0.0650 0.0650 0.0650 0.0650 7,395 +0.01(+8.33%)
Mar 20, 2026 0.0600 0.0600 0.0600 0.0600 6,433 +0.00(+0.00%)
Mar 19, 2026 0.0650 0.0650 0.0600 0.0600 22,606 -0.01(-7.69%)
Mar 18, 2026 0.0650 0.0650 0.0650 0.0650 1,467 +0.00(+0.00%)
Mar 17, 2026 0.0700 0.0700 0.0650 0.0650 188,529 -0.01(-7.14%)
Mar 16, 2026 0.0650 0.0700 0.0650 0.0700 266,667 +0.01(+16.67%)
Mar 13, 2026 0.0650 0.0650 0.0600 0.0600 38,016 -0.01(-7.69%)
Mar 12, 2026 0.0650 0.0650 0.0650 0.0650 57,952 +0.01(+8.33%)
Mar 11, 2026 0.0650 0.0650 0.0600 0.0600 27,070 -0.01(-7.69%)
Mar 10, 2026 0.0650 0.0650 0.0600 0.0650 17,008 +0.01(+8.33%)
Mar 09, 2026 0.0650 0.0650 0.0600 0.0600 89,046 -0.01(-7.69%)
Mar 06, 2026 0.0650 0.0650 0.0600 0.0650 347,705 +0.00(+0.00%)
Mar 05, 2026 0.0750 0.0750 0.0650 0.0650 224,279 -0.01(-7.14%)
Mar 04, 2026 0.0700 0.0700 0.0650 0.0700 23,420 +0.00(+0.00%)
Mar 03, 2026 0.0650 0.0700 0.0650 0.0700 86,906 +0.00(+0.00%)
Mar 02, 2026 0.0650 0.0700 0.0650 0.0700 19,408 +0.00(+0.00%)
Feb 27, 2026 0.0650 0.0700 0.0650 0.0700 12,107 +0.01(+7.69%)
Feb 26, 2026 0.0700 0.0750 0.0650 0.0650 14,741 -0.01(-7.14%)
Feb 25, 2026 0.0650 0.0750 0.0650 0.0700 9,195 +0.00(+0.00%)
Feb 24, 2026 0.0700 0.0700 0.0650 0.0700 24,616 +0.00(+0.00%)
Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 33,607 +0.00(+0.00%)
Feb 20, 2026 0.0650 0.0700 0.0650 0.0700 32,767 +0.00(+0.00%)
Feb 19, 2026 0.0700 0.0700 0.0700 0.0700 4,132 +0.00(+0.00%)
Feb 17, 2026 0.0700 123 +0.00(+0.00%)
Feb 13, 2026 0.0700 0 +0.00(+0.00%)
Feb 12, 2026 0.0650 0.0700 0.0600 0.0700 237,716 +0.01(+16.67%)
Feb 11, 2026 0.0650 0.0700 0.0600 0.0600 165,848 -0.01(-7.69%)
Feb 10, 2026 0.0650 0.0650 0.0600 0.0650 290,284 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0700 0.0650 0.0650 308,591 +0.01(+8.33%)
Feb 06, 2026 0.0600 0.0650 0.0600 0.0600 46,059 -0.01(-7.69%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 139,467 -0.01(-7.14%)
Feb 04, 2026 0.0750 0.0750 0.0650 0.0700 431,925 +0.00(+0.00%)
Feb 03, 2026 0.0750 0.0750 0.0700 0.0700 181,047 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.