Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CMC)

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0800 0.0800 0.0750 0.0750 71,694 -0.01(-6.25%)
Dec 18, 2025 0.0800 0.0850 0.0800 0.0800 56,394 -0.01(-5.88%)
Dec 17, 2025 0.0900 0.0900 0.0850 0.0850 18,190 -0.00(-5.56%)
Dec 16, 2025 0.0900 0.0900 0.0900 0.0900 151,331 +0.01(+12.50%)
Dec 15, 2025 0.0850 0.0850 0.0800 0.0800 12,604 -0.01(-11.11%)
Dec 12, 2025 0.0900 0.0900 0.0800 0.0900 271,730 +0.00(+0.00%)
Dec 11, 2025 0.0900 0.0900 0.0900 0.0900 33,202 +0.00(+0.00%)
Dec 10, 2025 0.0850 0.0900 0.0850 0.0900 114,555 +0.00(+5.88%)
Dec 09, 2025 0.0850 0.0850 0.0800 0.0850 152,426 -0.00(-5.56%)
Dec 08, 2025 0.0900 0.0950 0.0850 0.0900 40,489 -0.00(-3.23%)
Dec 05, 2025 0.0950 0.0950 0.0900 0.0930 78,958 +0.00(+3.33%)
Dec 04, 2025 0.0950 0.0950 0.0900 0.0900 92,104 -0.01(-10.00%)
Dec 03, 2025 0.0950 0.1050 0.0950 0.1000 72,607 +0.01(+5.26%)
Dec 02, 2025 0.1050 0.1050 0.0900 0.0950 85,378 -0.01(-5.00%)
Dec 01, 2025 0.1100 0.1100 0.1000 0.1000 61,516 -0.00(-4.76%)
Nov 28, 2025 0.1100 0.1100 0.1050 0.1050 97,419 +0.00(+0.00%)
Nov 27, 2025 0.1100 0.1100 0.1050 0.1050 49,633 +0.00(+0.00%)
Nov 26, 2025 0.1100 0.1100 0.1050 0.1050 60,316 -0.01(-4.55%)
Nov 25, 2025 0.1150 0.1200 0.1050 0.1100 37,368 -0.01(-4.35%)
Nov 24, 2025 0.1100 0.1200 0.1100 0.1150 78,664 -0.00(-4.17%)
Nov 21, 2025 0.1200 0.1200 0.1100 0.1200 75,265 -0.02(-11.11%)
Nov 20, 2025 0.1350 0.1350 0.1200 0.1350 158,774 +0.01(+3.85%)
Nov 19, 2025 0.1450 0.1450 0.1300 0.1300 69,794 -0.01(-3.70%)
Nov 18, 2025 0.1350 0.1450 0.1350 0.1350 22,575 -0.01(-6.90%)
Nov 17, 2025 0.1550 0.1550 0.1450 0.1450 30,425 -0.01(-3.33%)
Nov 14, 2025 0.1450 0.1500 0.1400 0.1500 16,094 +0.02(+15.38%)
Nov 13, 2025 0.1450 0.1450 0.1300 0.1300 18,812 -0.01(-10.34%)
Nov 12, 2025 0.1450 0.1500 0.1350 0.1450 46,545 +0.00(+3.57%)
Nov 11, 2025 0.1400 0.1450 0.1350 0.1400 75,848 +0.00(+0.00%)
Nov 10, 2025 0.1500 0.1500 0.1400 0.1400 4,418 +0.00(+0.00%)
Nov 07, 2025 0.1400 0.1400 0.1300 0.1400 23,503 +0.01(+7.69%)
Nov 06, 2025 0.1500 0.1500 0.1300 0.1300 98,244 -0.02(-13.33%)
Nov 05, 2025 0.1450 0.1500 0.1450 0.1500 51,039 +0.01(+3.45%)
Nov 04, 2025 0.1450 0.1450 0.1350 0.1450 56,020 -0.01(-3.33%)
Nov 03, 2025 0.1450 0.1500 0.1400 0.1500 67,780 +0.00(+0.00%)
Oct 31, 2025 0.1700 0.1700 0.1400 0.1500 135,126 -0.01(-6.25%)
Oct 30, 2025 0.1750 0.1750 0.1600 0.1600 49,100 +0.00(+0.00%)
Oct 29, 2025 0.1700 0.1750 0.1600 0.1600 137,126 -0.01(-5.88%)
Oct 28, 2025 0.1550 0.1850 0.1550 0.1700 154,090 +0.02(+9.68%)
Oct 27, 2025 0.2150 0.2300 0.1250 0.1550 1,866,328 -0.03(-16.22%)
Oct 24, 2025 0.1000 0.1950 0.1000 0.1850 1,696,535 +0.09(+94.74%)
Oct 23, 2025 0.0950 0.0950 0.0900 0.0950 71,740 -0.01(-5.00%)
Oct 22, 2025 0.1000 0.1000 0.0900 0.1000 285,410 +0.00(+0.00%)
Oct 21, 2025 0.1000 0.1000 0.0850 0.1000 182,886 +0.01(+11.11%)
Oct 20, 2025 0.0850 0.1000 0.0850 0.0900 460,605 +0.01(+12.50%)
Oct 17, 2025 0.0650 0.1000 0.0550 0.0800 422,515 +0.02(+33.33%)
Oct 16, 2025 0.0600 0.0650 0.0550 0.0600 334,373 +0.00(+9.09%)
Oct 15, 2025 0.0650 0.0650 0.0550 0.0550 94,930 -0.01(-15.38%)
Oct 14, 2025 0.0550 0.0650 0.0550 0.0650 290,179 +0.01(+8.33%)
Oct 10, 2025 0.0600 0 +0.00(+9.09%)
Oct 09, 2025 0.0600 0.0600 0.0550 0.0550 20,397 +0.00(+0.00%)
Oct 08, 2025 0.0550 0.0600 0.0550 0.0550 19,005 -0.00(-8.33%)
Oct 07, 2025 0.0550 0.0600 0.0550 0.0600 20,484 +0.00(+0.00%)
Oct 06, 2025 0.0600 0.0600 0.0550 0.0600 24,598 +0.00(+9.09%)
Oct 03, 2025 0.0550 0.0600 0.0550 0.0550 70,483 -0.00(-8.33%)
Oct 02, 2025 0.0600 0.0600 0.0600 0.0600 34,772 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.