Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CMC)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0700 0.0650 0.0650 308,591 +0.01(+8.33%)
Feb 06, 2026 0.0600 0.0650 0.0600 0.0600 46,059 -0.01(-7.69%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 139,467 -0.01(-7.14%)
Feb 04, 2026 0.0750 0.0750 0.0650 0.0700 431,925 +0.00(+0.00%)
Feb 03, 2026 0.0750 0.0750 0.0700 0.0700 181,047 -0.00(-6.67%)
Feb 02, 2026 0.0700 0.0750 0.0700 0.0750 44,833 +0.00(+0.00%)
Jan 30, 2026 0.0750 0.0800 0.0700 0.0750 332,411 +0.00(+0.00%)
Jan 29, 2026 0.0800 0.0800 0.0700 0.0750 174,398 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0800 0.0750 0.0750 45,875 -0.01(-6.25%)
Jan 27, 2026 0.0800 0.0800 0.0800 0.0800 252,212 +0.00(+0.00%)
Jan 26, 2026 0.0850 0.0850 0.0750 0.0800 31,561 +0.00(+0.00%)
Jan 23, 2026 0.0750 0.0800 0.0700 0.0800 124,118 +0.01(+6.67%)
Jan 22, 2026 0.0750 0.0750 0.0750 0.0750 24,801 +0.00(+0.00%)
Jan 21, 2026 0.0800 0.0800 0.0700 0.0750 35,398 +0.00(+0.00%)
Jan 20, 2026 0.0800 0.0800 0.0750 0.0750 174,872 +0.00(+0.00%)
Jan 19, 2026 0.0800 0.0800 0.0750 0.0750 161,649 +0.00(+0.00%)
Jan 16, 2026 0.0800 0.0800 0.0750 0.0750 75,637 -0.01(-6.25%)
Jan 15, 2026 0.0800 0.0800 0.0550 0.0800 942,573 +0.00(+0.00%)
Jan 14, 2026 0.0950 0.0950 0.0800 0.0800 337,532 -0.01(-11.11%)
Jan 13, 2026 0.0950 0.0950 0.0850 0.0900 244,705 +0.00(+0.00%)
Jan 12, 2026 0.0900 0.1000 0.0900 0.0900 181,880 +0.00(+0.00%)
Jan 09, 2026 0.0950 0.1000 0.0900 0.0900 370,176 -0.01(-10.00%)
Jan 08, 2026 0.1150 0.1150 0.1000 0.1000 237,804 -0.01(-9.09%)
Jan 07, 2026 0.1050 0.1150 0.1050 0.1100 286,701 +0.01(+4.76%)
Jan 06, 2026 0.1000 0.1250 0.1000 0.1050 264,996 +0.01(+10.53%)
Jan 05, 2026 0.0900 0.0950 0.0900 0.0950 121,453 +0.01(+18.75%)
Jan 02, 2026 0.0800 0.0900 0.0800 0.0800 159,908 +0.01(+23.08%)
Dec 31, 2025 0.0650 0 -0.01(-7.14%)
Dec 30, 2025 0.0650 0.0700 0.0600 0.0700 316,980 +0.01(+7.69%)
Dec 29, 2025 0.0700 0.0700 0.0600 0.0650 208,343 +0.00(+0.00%)
Dec 24, 2025 0.0650 0 -0.01(-7.14%)
Dec 23, 2025 0.0750 0.0750 0.0700 0.0700 305,786 -0.00(-6.67%)
Dec 22, 2025 0.0850 0.0850 0.0750 0.0750 168,245 +0.00(+0.00%)
Dec 19, 2025 0.0800 0.0800 0.0750 0.0750 71,694 -0.01(-6.25%)
Dec 18, 2025 0.0800 0.0850 0.0800 0.0800 56,394 -0.01(-5.88%)
Dec 17, 2025 0.0900 0.0900 0.0850 0.0850 18,190 -0.00(-5.56%)
Dec 16, 2025 0.0900 0.0900 0.0900 0.0900 151,331 +0.01(+12.50%)
Dec 15, 2025 0.0850 0.0850 0.0800 0.0800 12,604 -0.01(-11.11%)
Dec 12, 2025 0.0900 0.0900 0.0800 0.0900 271,730 +0.00(+0.00%)
Dec 11, 2025 0.0900 0.0900 0.0900 0.0900 33,202 +0.00(+0.00%)
Dec 10, 2025 0.0850 0.0900 0.0850 0.0900 114,555 +0.00(+5.88%)
Dec 09, 2025 0.0850 0.0850 0.0800 0.0850 152,426 -0.00(-5.56%)
Dec 08, 2025 0.0900 0.0950 0.0850 0.0900 40,489 -0.00(-3.23%)
Dec 05, 2025 0.0950 0.0950 0.0900 0.0930 78,958 +0.00(+3.33%)
Dec 04, 2025 0.0950 0.0950 0.0900 0.0900 92,104 -0.01(-10.00%)
Dec 03, 2025 0.0950 0.1050 0.0950 0.1000 72,607 +0.01(+5.26%)
Dec 02, 2025 0.1050 0.1050 0.0900 0.0950 85,378 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.